Trasa_01.gpx
MARROB Studio Interactive
Trasa rowerowa #01 - Biały Krzyż - Barania Góra - Schronisko Przysłop - Droga Książęca - Biały Krzyż
927.11
2021-04-03T08:00:00Z
927.54
2021-04-03T08:00:02.47Z
929.25
2021-04-03T08:00:07.49Z
930.07
2021-04-03T08:00:10.31Z
930.55
2021-04-03T08:00:13.85Z
930.80
2021-04-03T08:00:17.39Z
931.35
2021-04-03T08:00:22.31Z
931.86
2021-04-03T08:00:27.23Z
932.98
2021-04-03T08:00:31.40Z
934.06
2021-04-03T08:00:36.07Z
935.52
2021-04-03T08:00:40.74Z
936.05
2021-04-03T08:00:44.04Z
936.51
2021-04-03T08:00:47.33Z
938.06
2021-04-03T08:00:51.10Z
939.87
2021-04-03T08:00:55.44Z
942.22
2021-04-03T08:01:00.43Z
944.46
2021-04-03T08:01:05.41Z
946.48
2021-04-03T08:01:11.03Z
948.17
2021-04-03T08:01:16.64Z
950.17
2021-04-03T08:01:22.25Z
952.05
2021-04-03T08:01:27.86Z
953.86
2021-04-03T08:01:33.82Z
955.70
2021-04-03T08:01:39.77Z
957.53
2021-04-03T08:01:45.72Z
959.41
2021-04-03T08:01:51.68Z
961.31
2021-04-03T08:01:57.63Z
963.12
2021-04-03T08:02:03.58Z
964.80
2021-04-03T08:02:09.54Z
966.31
2021-04-03T08:02:15.49Z
967.90
2021-04-03T08:02:21.45Z
969.59
2021-04-03T08:02:27.80Z
971.29
2021-04-03T08:02:34.16Z
972.99
2021-04-03T08:02:40.52Z
974.64
2021-04-03T08:02:46.88Z
976.26
2021-04-03T08:02:53.23Z
977.85
2021-04-03T08:02:59.59Z
979.46
2021-04-03T08:03:05.95Z
981.30
2021-04-03T08:03:12.31Z
983.15
2021-04-03T08:03:18.67Z
985.13
2021-04-03T08:03:25.02Z
987.13
2021-04-03T08:03:31.38Z
989.04
2021-04-03T08:03:37.74Z
990.86
2021-04-03T08:03:44.10Z
992.63
2021-04-03T08:03:50.45Z
994.12
2021-04-03T08:03:56.81Z
995.58
2021-04-03T08:04:03.17Z
997.32
2021-04-03T08:04:09.53Z
999.13
2021-04-03T08:04:15.88Z
1001.14
2021-04-03T08:04:22.24Z
1003.32
2021-04-03T08:04:28.60Z
1005.54
2021-04-03T08:04:34.96Z
1007.79
2021-04-03T08:04:41.31Z
1010.07
2021-04-03T08:04:47.67Z
1012.77
2021-04-03T08:04:54.03Z
1015.43
2021-04-03T08:05:00.39Z
1017.11
2021-04-03T08:05:06.75Z
1018.51
2021-04-03T08:05:13.10Z
1019.75
2021-04-03T08:05:19.46Z
1020.83
2021-04-03T08:05:25.82Z
1022.01
2021-04-03T08:05:32.18Z
1023.35
2021-04-03T08:05:38.53Z
1024.66
2021-04-03T08:05:44.89Z
1025.86
2021-04-03T08:05:50.54Z
1027.02
2021-04-03T08:05:56.18Z
1028.06
2021-04-03T08:06:01.82Z
1028.93
2021-04-03T08:06:07.47Z
1029.81
2021-04-03T08:06:13.11Z
1030.41
2021-04-03T08:06:18.76Z
1030.90
2021-04-03T08:06:24.40Z
1031.49
2021-04-03T08:06:30.68Z
1031.99
2021-04-03T08:06:36.97Z
1032.68
2021-04-03T08:06:43.25Z
1033.79
2021-04-03T08:06:49.54Z
1035.03
2021-04-03T08:06:55.83Z
1036.29
2021-04-03T08:07:02.11Z
1037.71
2021-04-03T08:07:08.40Z
1039.16
2021-04-03T08:07:14.20Z
1040.33
2021-04-03T08:07:20Z
1041.23
2021-04-03T08:07:25.80Z
1042.23
2021-04-03T08:07:31.60Z
1042.49
2021-04-03T08:07:37.40Z
1041.94
2021-04-03T08:07:43.20Z
1041.57
2021-04-03T08:07:49.01Z
1041.24
2021-04-03T08:07:54.81Z
1040.99
2021-04-03T08:08:00.61Z
1040.96
2021-04-03T08:08:06.15Z
1041.38
2021-04-03T08:08:11.70Z
1041.82
2021-04-03T08:08:17.25Z
1042.18
2021-04-03T08:08:22.28Z
1042.55
2021-04-03T08:08:27.32Z
1043.11
2021-04-03T08:08:32.35Z
1043.82
2021-04-03T08:08:37.39Z
1044.80
2021-04-03T08:08:43.10Z
1045.77
2021-04-03T08:08:48.81Z
1046.63
2021-04-03T08:08:54.51Z
1047.26
2021-04-03T08:09:00.22Z
1048.05
2021-04-03T08:09:05.93Z
1049.07
2021-04-03T08:09:11.64Z
1050.29
2021-04-03T08:09:17.35Z
1051.68
2021-04-03T08:09:23.49Z
1052.65
2021-04-03T08:09:29.63Z
1053.67
2021-04-03T08:09:35.77Z
1054.92
2021-04-03T08:09:41.91Z
1056.03
2021-04-03T08:09:48.05Z
1057.12
2021-04-03T08:09:54.19Z
1057.79
2021-04-03T08:10:00.33Z
1057.77
2021-04-03T08:10:06.47Z
1057.75
2021-04-03T08:10:12.61Z
1057.89
2021-04-03T08:10:18.57Z
1058.09
2021-04-03T08:10:24.54Z
1058.42
2021-04-03T08:10:30.50Z
1058.89
2021-04-03T08:10:36.46Z
1059.53
2021-04-03T08:10:42.42Z
1060.29
2021-04-03T08:10:48.29Z
1061.15
2021-04-03T08:10:54.15Z
1061.92
2021-04-03T08:11:00.01Z
1062.68
2021-04-03T08:11:05.88Z
1063.49
2021-04-03T08:11:11.74Z
1063.87
2021-04-03T08:11:17.42Z
1063.88
2021-04-03T08:11:23.09Z
1063.95
2021-04-03T08:11:28.77Z
1064.10
2021-04-03T08:11:34.44Z
1064.32
2021-04-03T08:11:40.80Z
1064.58
2021-04-03T08:11:47.15Z
1064.88
2021-04-03T08:11:53.50Z
1065.21
2021-04-03T08:11:59.86Z
1065.72
2021-04-03T08:12:06.21Z
1066.24
2021-04-03T08:12:12.57Z
1066.88
2021-04-03T08:12:18.64Z
1067.52
2021-04-03T08:12:24.71Z
1068.26
2021-04-03T08:12:30.78Z
1069.27
2021-04-03T08:12:36.85Z
1070.22
2021-04-03T08:12:42.92Z
1071.11
2021-04-03T08:12:49Z
1072.05
2021-04-03T08:12:54.70Z
1072.99
2021-04-03T08:13:00.41Z
1073.91
2021-04-03T08:13:06.11Z
1074.39
2021-04-03T08:13:11.82Z
1074.84
2021-04-03T08:13:17.52Z
1075.39
2021-04-03T08:13:23.22Z
1075.91
2021-04-03T08:13:29.63Z
1076.43
2021-04-03T08:13:36.03Z
1076.94
2021-04-03T08:13:42.28Z
1077.45
2021-04-03T08:13:48.53Z
1077.73
2021-04-03T08:13:54.78Z
1078.08
2021-04-03T08:14:01.03Z
1078.53
2021-04-03T08:14:07.28Z
1079.08
2021-04-03T08:14:13.53Z
1079.94
2021-04-03T08:14:19.78Z
1080.78
2021-04-03T08:14:25.06Z
1081.45
2021-04-03T08:14:30.35Z
1081.89
2021-04-03T08:14:35.64Z
1082.32
2021-04-03T08:14:40.93Z
1083.04
2021-04-03T08:14:47.34Z
1083.69
2021-04-03T08:14:53.75Z
1084.20
2021-04-03T08:15:00.15Z
1084.62
2021-04-03T08:15:06.56Z
1085.01
2021-04-03T08:15:12.97Z
1086.22
2021-04-03T08:15:19.37Z
1087.51
2021-04-03T08:15:25.78Z
1088.85
2021-04-03T08:15:32.19Z
1090.25
2021-04-03T08:15:38.59Z
1091.73
2021-04-03T08:15:44.28Z
1093.44
2021-04-03T08:15:49.96Z
1095.08
2021-04-03T08:15:55.65Z
1096.35
2021-04-03T08:16:01.33Z
1097.62
2021-04-03T08:16:07.02Z
1098.95
2021-04-03T08:16:13.06Z
1099.83
2021-04-03T08:16:19.11Z
1100.71
2021-04-03T08:16:25.15Z
1101.29
2021-04-03T08:16:31.19Z
1101.69
2021-04-03T08:16:37.24Z
1101.98
2021-04-03T08:16:43.53Z
1102.15
2021-04-03T08:16:49.83Z
1102.67
2021-04-03T08:16:56.12Z
1103.56
2021-04-03T08:17:02.41Z
1104.05
2021-04-03T08:17:08.71Z
1104.32
2021-04-03T08:17:15Z
1104.84
2021-04-03T08:17:21.30Z
1105.59
2021-04-03T08:17:27.59Z
1106.31
2021-04-03T08:17:33.89Z
1106.27
2021-04-03T08:17:40.18Z
1106.11
2021-04-03T08:17:46.59Z
1105.61
2021-04-03T08:17:53Z
1104.89
2021-04-03T08:17:59.42Z
1104.03
2021-04-03T08:18:05.83Z
1103.12
2021-04-03T08:18:11.61Z
1102.14
2021-04-03T08:18:17.40Z
1101.26
2021-04-03T08:18:23.18Z
1100.55
2021-04-03T08:18:28.97Z
1100.16
2021-04-03T08:18:34.75Z
1100.02
2021-04-03T08:18:40.54Z
1100.19
2021-04-03T08:18:46.33Z
1100.04
2021-04-03T08:18:52.11Z
1099.82
2021-04-03T08:18:58.29Z
1099.61
2021-04-03T08:19:04.47Z
1099.61
2021-04-03T08:19:10.65Z
1099.83
2021-04-03T08:19:16.82Z
1100.01
2021-04-03T08:19:23Z
1100.05
2021-04-03T08:19:27.02Z
1100.10
2021-04-03T08:19:31.04Z
1100.39
2021-04-03T08:19:36.61Z
1101.23
2021-04-03T08:19:42.18Z
1101.92
2021-04-03T08:19:47.76Z
1102.24
2021-04-03T08:19:53.33Z
1101.38
2021-04-03T08:19:58.90Z
1100.60
2021-04-03T08:20:04.47Z
1099.88
2021-04-03T08:20:10.04Z
1099.07
2021-04-03T08:20:16.30Z
1098.38
2021-04-03T08:20:22.56Z
1097.74
2021-04-03T08:20:28.88Z
1097.21
2021-04-03T08:20:35.19Z
1096.90
2021-04-03T08:20:41.51Z
1097.26
2021-04-03T08:20:47.82Z
1097.75
2021-04-03T08:20:54.13Z
1097.56
2021-04-03T08:21:00.45Z
1096.70
2021-04-03T08:21:06.76Z
1095.94
2021-04-03T08:21:13.08Z
1095.30
2021-04-03T08:21:19.39Z
1094.82
2021-04-03T08:21:24.71Z
1094.41
2021-04-03T08:21:30.02Z
1093.96
2021-04-03T08:21:35.34Z
1093.02
2021-04-03T08:21:40.65Z
1092.13
2021-04-03T08:21:45.97Z
1091.14
2021-04-03T08:21:52.36Z
1089.81
2021-04-03T08:21:58.74Z
1088.73
2021-04-03T08:22:05.13Z
1087.70
2021-04-03T08:22:11.51Z
1085.09
2021-04-03T08:22:17.90Z
1083.44
2021-04-03T08:22:23.11Z
1082.22
2021-04-03T08:22:28.33Z
1081.38
2021-04-03T08:22:33.55Z
1080.31
2021-04-03T08:22:38.77Z
1078.18
2021-04-03T08:22:43.98Z
1075.94
2021-04-03T08:22:50.24Z
1074.09
2021-04-03T08:22:56.46Z
1072.29
2021-04-03T08:23:02.67Z
1070.74
2021-04-03T08:23:08.89Z
1068.75
2021-04-03T08:23:15.11Z
1065.98
2021-04-03T08:23:21.32Z
1063.68
2021-04-03T08:23:27.54Z
1061.87
2021-04-03T08:23:33.75Z
1059.99
2021-04-03T08:23:39.97Z
1057.93
2021-04-03T08:23:46.19Z
1055.37
2021-04-03T08:23:52.40Z
1052.30
2021-04-03T08:23:58.82Z
1049.61
2021-04-03T08:24:05.24Z
1047.51
2021-04-03T08:24:11.65Z
1045.86
2021-04-03T08:24:18.07Z
1044.32
2021-04-03T08:24:24.49Z
1042.93
2021-04-03T08:24:30.91Z
1041.65
2021-04-03T08:24:37.32Z
1040.37
2021-04-03T08:24:43.74Z
1038.89
2021-04-03T08:24:50.16Z
1037.27
2021-04-03T08:24:56.57Z
1035.55
2021-04-03T08:25:02.99Z
1033.71
2021-04-03T08:25:09.41Z
1032.05
2021-04-03T08:25:15.83Z
1030.66
2021-04-03T08:25:22.24Z
1029.48
2021-04-03T08:25:28.66Z
1028.09
2021-04-03T08:25:35.08Z
1026.61
2021-04-03T08:25:41.49Z
1025.43
2021-04-03T08:25:47.91Z
1024.11
2021-04-03T08:25:54.33Z
1021.86
2021-04-03T08:26:00.75Z
1019.57
2021-04-03T08:26:06.77Z
1017.79
2021-04-03T08:26:12.80Z
1016.21
2021-04-03T08:26:18.83Z
1014.44
2021-04-03T08:26:24.86Z
1012.78
2021-04-03T08:26:30.89Z
1011.33
2021-04-03T08:26:36.93Z
1010.08
2021-04-03T08:26:42.97Z
1008.89
2021-04-03T08:26:49Z
1007.96
2021-04-03T08:26:55.04Z
1007.08
2021-04-03T08:27:01.40Z
1006.82
2021-04-03T08:27:07.75Z
1006.96
2021-04-03T08:27:14.11Z
1007.16
2021-04-03T08:27:20.47Z
1007.29
2021-04-03T08:27:26.63Z
1007.13
2021-04-03T08:27:32.79Z
1006.86
2021-04-03T08:27:38.96Z
1007.13
2021-04-03T08:27:44.56Z
1007.78
2021-04-03T08:27:50.16Z
1008.59
2021-04-03T08:27:55.77Z
1008.50
2021-04-03T08:28:01.64Z
1008.26
2021-04-03T08:28:07.51Z
1008.29
2021-04-03T08:28:13.39Z
1008.41
2021-04-03T08:28:19.26Z
1008.52
2021-04-03T08:28:25.13Z
1008.48
2021-04-03T08:28:31Z
1008.75
2021-04-03T08:28:36.87Z
1009.24
2021-04-03T08:28:42.75Z
1009.93
2021-04-03T08:28:47.23Z
1009.66
2021-04-03T08:28:51.71Z
1009.39
2021-04-03T08:28:56.19Z
1009.36
2021-04-03T08:29:01.13Z
1009.16
2021-04-03T08:29:06.08Z
1009.04
2021-04-03T08:29:11.02Z
1008.81
2021-04-03T08:29:15.97Z
1008.45
2021-04-03T08:29:21.65Z
1008.29
2021-04-03T08:29:27.33Z
1008.32
2021-04-03T08:29:33.01Z
1008.58
2021-04-03T08:29:37.96Z
1009.00
2021-04-03T08:29:42.91Z
1009.48
2021-04-03T08:29:47.86Z
1010.07
2021-04-03T08:29:52.81Z
1011.14
2021-04-03T08:29:57.24Z
1012.15
2021-04-03T08:30:01.68Z
1013.21
2021-04-03T08:30:06.12Z
1014.45
2021-04-03T08:30:11.35Z
1015.58
2021-04-03T08:30:16.58Z
1016.74
2021-04-03T08:30:21.81Z
1017.67
2021-04-03T08:30:26.21Z
1018.58
2021-04-03T08:30:30.60Z
1019.49
2021-04-03T08:30:35Z
1020.51
2021-04-03T08:30:39.89Z
1021.53
2021-04-03T08:30:44.78Z
1022.54
2021-04-03T08:30:49.68Z
1023.37
2021-04-03T08:30:54.57Z
1024.20
2021-04-03T08:31:00.70Z
1025.06
2021-04-03T08:31:06.84Z
1026.76
2021-04-03T08:31:12.98Z
1028.58
2021-04-03T08:31:19.12Z
1030.34
2021-04-03T08:31:25.26Z
1032.06
2021-04-03T08:31:31.39Z
1033.83
2021-04-03T08:31:37.53Z
1035.66
2021-04-03T08:31:43.67Z
1037.54
2021-04-03T08:31:49.81Z
1038.62
2021-04-03T08:31:55.94Z
1039.37
2021-04-03T08:32:02.08Z
1039.93
2021-04-03T08:32:08.22Z
1040.16
2021-04-03T08:32:14.36Z
1040.38
2021-04-03T08:32:20.65Z
1040.59
2021-04-03T08:32:26.94Z
1040.88
2021-04-03T08:32:33.23Z
1041.13
2021-04-03T08:32:39.52Z
1041.36
2021-04-03T08:32:45.81Z
1041.41
2021-04-03T08:32:52.10Z
1041.03
2021-04-03T08:32:58.39Z
1040.65
2021-04-03T08:33:04.69Z
1040.70
2021-04-03T08:33:10.98Z
1040.74
2021-04-03T08:33:17.27Z
1040.97
2021-04-03T08:33:23.56Z
1041.33
2021-04-03T08:33:29.85Z
1041.84
2021-04-03T08:33:36.14Z
1042.44
2021-04-03T08:33:42.43Z
1043.05
2021-04-03T08:33:48.72Z
1044.78
2021-04-03T08:33:55.01Z
1046.44
2021-04-03T08:34:01.31Z
1047.22
2021-04-03T08:34:07.60Z
1047.69
2021-04-03T08:34:13.89Z
1048.21
2021-04-03T08:34:20.18Z
1048.77
2021-04-03T08:34:26.47Z
1049.38
2021-04-03T08:34:32.76Z
1049.72
2021-04-03T08:34:35.57Z
1050.38
2021-04-03T08:34:41.23Z
1051.00
2021-04-03T08:34:46.89Z
1051.57
2021-04-03T08:34:52.54Z
1052.18
2021-04-03T08:34:58.20Z
1052.89
2021-04-03T08:35:03.86Z
1053.70
2021-04-03T08:35:09.51Z
1054.55
2021-04-03T08:35:15.39Z
1055.40
2021-04-03T08:35:21.26Z
1056.24
2021-04-03T08:35:27.14Z
1057.26
2021-04-03T08:35:33.01Z
1058.50
2021-04-03T08:35:38.89Z
1059.76
2021-04-03T08:35:44.76Z
1061.01
2021-04-03T08:35:50.64Z
1062.26
2021-04-03T08:35:56.51Z
1063.14
2021-04-03T08:36:02.38Z
1063.59
2021-04-03T08:36:08.26Z
1064.02
2021-04-03T08:36:14.43Z
1064.45
2021-04-03T08:36:20.61Z
1064.88
2021-04-03T08:36:26.78Z
1065.31
2021-04-03T08:36:32.96Z
1065.74
2021-04-03T08:36:39.35Z
1066.00
2021-04-03T08:36:45.75Z
1066.00
2021-04-03T08:36:52.14Z
1066.04
2021-04-03T08:36:58.53Z
1066.48
2021-04-03T08:37:04.93Z
1066.70
2021-04-03T08:37:08.27Z
1066.93
2021-04-03T08:37:11.60Z
1067.32
2021-04-03T08:37:16.83Z
1067.66
2021-04-03T08:37:22.06Z
1067.93
2021-04-03T08:37:27.28Z
1068.69
2021-04-03T08:37:32.51Z
1069.96
2021-04-03T08:37:37.87Z
1070.99
2021-04-03T08:37:43.22Z
1071.84
2021-04-03T08:37:48.58Z
1072.75
2021-04-03T08:37:53.94Z
1073.67
2021-04-03T08:37:59.91Z
1074.58
2021-04-03T08:38:05.88Z
1075.72
2021-04-03T08:38:11.85Z
1077.11
2021-04-03T08:38:17.82Z
1078.20
2021-04-03T08:38:22.70Z
1079.28
2021-04-03T08:38:27.58Z
1080.22
2021-04-03T08:38:32.46Z
1081.02
2021-04-03T08:38:37.35Z
1081.84
2021-04-03T08:38:42.23Z
1082.58
2021-04-03T08:38:47.11Z
1083.66
2021-04-03T08:38:53.12Z
1084.57
2021-04-03T08:38:59.12Z
1084.54
2021-04-03T08:39:03.49Z
1084.47
2021-04-03T08:39:07.87Z
1084.34
2021-04-03T08:39:13.59Z
1084.73
2021-04-03T08:39:19.31Z
1085.31
2021-04-03T08:39:25.02Z
1086.03
2021-04-03T08:39:30.74Z
1086.93
2021-04-03T08:39:36.33Z
1087.74
2021-04-03T08:39:41.93Z
1088.68
2021-04-03T08:39:47.52Z
1089.69
2021-04-03T08:39:53.11Z
1090.65
2021-04-03T08:39:58.61Z
1091.71
2021-04-03T08:40:04.11Z
1092.33
2021-04-03T08:40:09.61Z
1092.89
2021-04-03T08:40:15.11Z
1093.18
2021-04-03T08:40:20.61Z
1093.07
2021-04-03T08:40:25.33Z
1092.94
2021-04-03T08:40:30.05Z
1092.81
2021-04-03T08:40:34.77Z
1092.41
2021-04-03T08:40:39.28Z
1092.02
2021-04-03T08:40:43.78Z
1091.59
2021-04-03T08:40:48.29Z
1091.23
2021-04-03T08:40:53.55Z
1091.06
2021-04-03T08:40:58.81Z
1090.96
2021-04-03T08:41:04.07Z
1090.59
2021-04-03T08:41:09.67Z
1090.24
2021-04-03T08:41:15.27Z
1090.06
2021-04-03T08:41:20.88Z
1090.46
2021-04-03T08:41:26.14Z
1090.87
2021-04-03T08:41:31.41Z
1091.12
2021-04-03T08:41:36.68Z
1091.54
2021-04-03T08:41:41.95Z
1092.08
2021-04-03T08:41:47.21Z
1092.91
2021-04-03T08:41:53.47Z
1093.55
2021-04-03T08:41:59.73Z
1094.18
2021-04-03T08:42:05.98Z
1093.56
2021-04-03T08:42:10.61Z
1093.00
2021-04-03T08:42:15.23Z
1093.05
2021-04-03T08:42:20.75Z
1092.97
2021-04-03T08:42:26.28Z
1092.78
2021-04-03T08:42:31.80Z
1091.58
2021-04-03T08:42:37.52Z
1089.59
2021-04-03T08:42:43.24Z
1087.61
2021-04-03T08:42:48.96Z
1085.62
2021-04-03T08:42:54.69Z
1083.75
2021-04-03T08:43:00.41Z
1082.18
2021-04-03T08:43:06.13Z
1080.70
2021-04-03T08:43:11.56Z
1079.23
2021-04-03T08:43:16.99Z
1077.76
2021-04-03T08:43:22.41Z
1076.30
2021-04-03T08:43:27.84Z
1074.87
2021-04-03T08:43:33.27Z
1073.41
2021-04-03T08:43:38.70Z
1072.43
2021-04-03T08:43:42.43Z
1071.43
2021-04-03T08:43:46.17Z
1069.99
2021-04-03T08:43:52.04Z
1068.59
2021-04-03T08:43:57.92Z
1067.37
2021-04-03T08:44:03.76Z
1066.33
2021-04-03T08:44:09.60Z
1065.52
2021-04-03T08:44:15.44Z
1064.81
2021-04-03T08:44:21.28Z
1063.89
2021-04-03T08:44:26.58Z
1063.00
2021-04-03T08:44:31.88Z
1061.92
2021-04-03T08:44:37.18Z
1060.73
2021-04-03T08:44:43.11Z
1059.61
2021-04-03T08:44:49.05Z
1058.54
2021-04-03T08:44:54.99Z
1058.20
2021-04-03T08:45:00.92Z
1057.96
2021-04-03T08:45:06.86Z
1057.91
2021-04-03T08:45:11.76Z
1057.96
2021-04-03T08:45:16.66Z
1058.39
2021-04-03T08:45:21.56Z
1058.95
2021-04-03T08:45:26.62Z
1059.52
2021-04-03T08:45:31.69Z
1060.08
2021-04-03T08:45:36.75Z
1060.68
2021-04-03T08:45:42.74Z
1060.72
2021-04-03T08:45:48.74Z
1060.90
2021-04-03T08:45:54.73Z
1061.00
2021-04-03T08:46:00.73Z
1061.04
2021-04-03T08:46:06.20Z
1061.32
2021-04-03T08:46:11.67Z
1061.63
2021-04-03T08:46:17.14Z
1061.91
2021-04-03T08:46:22.59Z
1062.19
2021-04-03T08:46:28.03Z
1062.94
2021-04-03T08:46:33.48Z
1063.90
2021-04-03T08:46:39.67Z
1064.89
2021-04-03T08:46:45.87Z
1066.13
2021-04-03T08:46:52.06Z
1067.95
2021-04-03T08:46:58.26Z
1069.89
2021-04-03T08:47:04.45Z
1071.90
2021-04-03T08:47:10.04Z
1073.99
2021-04-03T08:47:15.63Z
1075.99
2021-04-03T08:47:21.22Z
1078.00
2021-04-03T08:47:26.81Z
1079.78
2021-04-03T08:47:31.46Z
1081.35
2021-04-03T08:47:36.10Z
1082.51
2021-04-03T08:47:40.74Z
1084.05
2021-04-03T08:47:47.09Z
1085.46
2021-04-03T08:47:53.44Z
1086.37
2021-04-03T08:47:58.79Z
1087.23
2021-04-03T08:48:04.14Z
1088.02
2021-04-03T08:48:09.48Z
1088.69
2021-04-03T08:48:14.83Z
1089.41
2021-04-03T08:48:20.63Z
1090.11
2021-04-03T08:48:26.43Z
1090.60
2021-04-03T08:48:29.97Z
1091.11
2021-04-03T08:48:33.52Z
1091.89
2021-04-03T08:48:38.96Z
1092.31
2021-04-03T08:48:44.40Z
1092.72
2021-04-03T08:48:49.83Z
1093.24
2021-04-03T08:48:54.53Z
1094.39
2021-04-03T08:49:00.41Z
1095.33
2021-04-03T08:49:05.97Z
1095.99
2021-04-03T08:49:11.53Z
1096.18
2021-04-03T08:49:16.02Z
1096.37
2021-04-03T08:49:20.51Z
1096.60
2021-04-03T08:49:25.52Z
1096.83
2021-04-03T08:49:30.52Z
1097.17
2021-04-03T08:49:35.52Z
1097.94
2021-04-03T08:49:40.52Z
1099.05
2021-04-03T08:49:46.66Z
1100.40
2021-04-03T08:49:52.80Z
1102.37
2021-04-03T08:49:58.94Z
1104.75
2021-04-03T08:50:04.89Z
1106.82
2021-04-03T08:50:10.85Z
1108.99
2021-04-03T08:50:16.80Z
1111.22
2021-04-03T08:50:22.76Z
1113.44
2021-04-03T08:50:28.71Z
1115.34
2021-04-03T08:50:34.67Z
1116.99
2021-04-03T08:50:40.62Z
1118.57
2021-04-03T08:50:44.60Z
1120.07
2021-04-03T08:50:48.58Z
1121.91
2021-04-03T08:50:54.19Z
1123.55
2021-04-03T08:50:59.80Z
1125.25
2021-04-03T08:51:05.40Z
1126.93
2021-04-03T08:51:11.01Z
1128.24
2021-04-03T08:51:16.62Z
1129.34
2021-04-03T08:51:22.23Z
1130.49
2021-04-03T08:51:27.84Z
1132.14
2021-04-03T08:51:34.07Z
1133.44
2021-04-03T08:51:40.31Z
1134.65
2021-04-03T08:51:46.55Z
1135.77
2021-04-03T08:51:51.61Z
1136.65
2021-04-03T08:51:56.68Z
1137.77
2021-04-03T08:52:01.75Z
1138.59
2021-04-03T08:52:05.23Z
1139.36
2021-04-03T08:52:08.71Z
1140.18
2021-04-03T08:52:13.66Z
1140.77
2021-04-03T08:52:18.61Z
1140.95
2021-04-03T08:52:23.56Z
1141.17
2021-04-03T08:52:27.21Z
1141.13
2021-04-03T08:52:30.86Z
1141.06
2021-04-03T08:52:36.75Z
1140.88
2021-04-03T08:52:41.86Z
1140.60
2021-04-03T08:52:46.96Z
1140.22
2021-04-03T08:52:52.07Z
1139.61
2021-04-03T08:52:57.91Z
1138.90
2021-04-03T08:53:03.75Z
1138.13
2021-04-03T08:53:09.59Z
1137.32
2021-04-03T08:53:15.43Z
1136.74
2021-04-03T08:53:21.27Z
1136.20
2021-04-03T08:53:27.11Z
1134.74
2021-04-03T08:53:33.44Z
1133.32
2021-04-03T08:53:39.84Z
1132.25
2021-04-03T08:53:46.24Z
1131.20
2021-04-03T08:53:52.64Z
1130.11
2021-04-03T08:53:59.04Z
1129.47
2021-04-03T08:54:04.06Z
1128.98
2021-04-03T08:54:09.09Z
1128.59
2021-04-03T08:54:14.11Z
1127.98
2021-04-03T08:54:19.13Z
1126.98
2021-04-03T08:54:24.95Z
1126.07
2021-04-03T08:54:30.76Z
1125.22
2021-04-03T08:54:36.58Z
1124.04
2021-04-03T08:54:42.39Z
1122.71
2021-04-03T08:54:48.21Z
1121.42
2021-04-03T08:54:54.02Z
1120.54
2021-04-03T08:54:59.83Z
1119.47
2021-04-03T08:55:06.10Z
1118.59
2021-04-03T08:55:12.37Z
1117.87
2021-04-03T08:55:18.64Z
1116.65
2021-04-03T08:55:24.91Z
1115.66
2021-04-03T08:55:31.18Z
1114.89
2021-04-03T08:55:37.45Z
1114.21
2021-04-03T08:55:43.72Z
1113.53
2021-04-03T08:55:49.98Z
1113.01
2021-04-03T08:55:56.25Z
1112.06
2021-04-03T08:56:02.52Z
1111.04
2021-04-03T08:56:08.49Z
1109.96
2021-04-03T08:56:14.45Z
1108.87
2021-04-03T08:56:20.41Z
1107.90
2021-04-03T08:56:26.38Z
1107.07
2021-04-03T08:56:31.31Z
1105.99
2021-04-03T08:56:36.25Z
1104.91
2021-04-03T08:56:41.18Z
1103.80
2021-04-03T08:56:46.11Z
1102.32
2021-04-03T08:56:51.81Z
1100.53
2021-04-03T08:56:56.96Z
1098.84
2021-04-03T08:57:02.11Z
1097.27
2021-04-03T08:57:07.26Z
1095.85
2021-04-03T08:57:12.41Z
1094.46
2021-04-03T08:57:18.14Z
1093.14
2021-04-03T08:57:23.87Z
1090.87
2021-04-03T08:57:29.60Z
1088.97
2021-04-03T08:57:35.33Z
1087.55
2021-04-03T08:57:41.66Z
1086.48
2021-04-03T08:57:47.99Z
1085.29
2021-04-03T08:57:54.32Z
1084.24
2021-04-03T08:57:59.78Z
1083.02
2021-04-03T08:58:05.23Z
1081.85
2021-04-03T08:58:10.69Z
1080.66
2021-04-03T08:58:16.14Z
1079.37
2021-04-03T08:58:21.60Z
1078.15
2021-04-03T08:58:27.06Z
1077.06
2021-04-03T08:58:32.30Z
1076.13
2021-04-03T08:58:37.55Z
1075.81
2021-04-03T08:58:42.80Z
1075.52
2021-04-03T08:58:48.22Z
1075.25
2021-04-03T08:58:53.65Z
1075.00
2021-04-03T08:58:59.08Z
1075.00
2021-04-03T08:59:03.45Z
1074.97
2021-04-03T08:59:07.82Z
1074.93
2021-04-03T08:59:12.19Z
1074.86
2021-04-03T08:59:18.22Z
1074.80
2021-04-03T08:59:24.25Z
1074.73
2021-04-03T08:59:30.28Z
1074.66
2021-04-03T08:59:36.32Z
1074.56
2021-04-03T08:59:40.72Z
1074.41
2021-04-03T08:59:45.13Z
1074.03
2021-04-03T08:59:51.49Z
1073.89
2021-04-03T08:59:57.86Z
1074.00
2021-04-03T09:00:04.22Z
1074.15
2021-04-03T09:00:10.58Z
1074.61
2021-04-03T09:00:16.94Z
1075.27
2021-04-03T09:00:23.18Z
1076.13
2021-04-03T09:00:29.43Z
1077.09
2021-04-03T09:00:35.68Z
1077.87
2021-04-03T09:00:41.92Z
1078.57
2021-04-03T09:00:48.17Z
1079.27
2021-04-03T09:00:54.42Z
1079.51
2021-04-03T09:01:00.66Z
1079.16
2021-04-03T09:01:06.70Z
1078.73
2021-04-03T09:01:12.75Z
1078.07
2021-04-03T09:01:18.79Z
1077.53
2021-04-03T09:01:23.13Z
1076.73
2021-04-03T09:01:27.48Z
1075.96
2021-04-03T09:01:31.82Z
1074.92
2021-04-03T09:01:38.20Z
1073.94
2021-04-03T09:01:44.57Z
1073.69
2021-04-03T09:01:50.95Z
1073.34
2021-04-03T09:01:57.33Z
1072.94
2021-04-03T09:02:03.70Z
1072.66
2021-04-03T09:02:08.89Z
1072.28
2021-04-03T09:02:14.07Z
1071.88
2021-04-03T09:02:19.26Z
1071.43
2021-04-03T09:02:24.44Z
1070.93
2021-04-03T09:02:29.63Z
1070.68
2021-04-03T09:02:35.23Z
1070.43
2021-04-03T09:02:40.82Z
1070.20
2021-04-03T09:02:46.42Z
1070.00
2021-04-03T09:02:52.01Z
1070.00
2021-04-03T09:02:57.61Z
1070.00
2021-04-03T09:03:03.21Z
1070.00
2021-04-03T09:03:08.80Z
1069.98
2021-04-03T09:03:14.39Z
1069.73
2021-04-03T09:03:19.97Z
1069.49
2021-04-03T09:03:25.56Z
1069.17
2021-04-03T09:03:31.14Z
1068.79
2021-04-03T09:03:36.73Z
1068.41
2021-04-03T09:03:42.31Z
1068.15
2021-04-03T09:03:48.20Z
1067.88
2021-04-03T09:03:54.08Z
1067.62
2021-04-03T09:03:59.96Z
1067.30
2021-04-03T09:04:05.12Z
1066.99
2021-04-03T09:04:10.28Z
1066.67
2021-04-03T09:04:15.43Z
1066.36
2021-04-03T09:04:20.59Z
1066.55
2021-04-03T09:04:25.74Z
1066.80
2021-04-03T09:04:30.88Z
1067.17
2021-04-03T09:04:34.63Z
1067.55
2021-04-03T09:04:38.39Z
1067.85
2021-04-03T09:04:44.03Z
1067.23
2021-04-03T09:04:49.66Z
1066.44
2021-04-03T09:04:55.30Z
1065.59
2021-04-03T09:05:01.35Z
1064.67
2021-04-03T09:05:07.39Z
1063.84
2021-04-03T09:05:13.44Z
1063.11
2021-04-03T09:05:19.48Z
1062.24
2021-04-03T09:05:25.27Z
1061.37
2021-04-03T09:05:31.05Z
1060.50
2021-04-03T09:05:36.84Z
1059.63
2021-04-03T09:05:42.62Z
1058.76
2021-04-03T09:05:48.41Z
1057.89
2021-04-03T09:05:54.19Z
1057.17
2021-04-03T09:05:59.19Z
1056.61
2021-04-03T09:06:04.19Z
1056.08
2021-04-03T09:06:09.19Z
1055.56
2021-04-03T09:06:14.19Z
1054.82
2021-04-03T09:06:20.56Z
1054.25
2021-04-03T09:06:26.92Z
1054.46
2021-04-03T09:06:32.46Z
1054.75
2021-04-03T09:06:38.01Z
1055.11
2021-04-03T09:06:43.55Z
1055.18
2021-04-03T09:06:49.43Z
1054.51
2021-04-03T09:06:55.30Z
1053.89
2021-04-03T09:07:01.38Z
1053.10
2021-04-03T09:07:07.45Z
1052.67
2021-04-03T09:07:13.05Z
1052.15
2021-04-03T09:07:18.23Z
1051.70
2021-04-03T09:07:22.54Z
1051.26
2021-04-03T09:07:26.86Z
1050.60
2021-04-03T09:07:33.06Z
1050.36
2021-04-03T09:07:39.26Z
1050.46
2021-04-03T09:07:45.46Z
1050.70
2021-04-03T09:07:51.66Z
1050.76
2021-04-03T09:07:57.86Z
1050.83
2021-04-03T09:08:04.06Z
1050.96
2021-04-03T09:08:10.26Z
1051.14
2021-04-03T09:08:16.30Z
1051.42
2021-04-03T09:08:22.33Z
1052.46
2021-04-03T09:08:28.37Z
1053.63
2021-04-03T09:08:34.41Z
1054.90
2021-04-03T09:08:40.44Z
1056.24
2021-04-03T09:08:46.69Z
1057.35
2021-04-03T09:08:52.94Z
1058.44
2021-04-03T09:08:59.19Z
1059.55
2021-04-03T09:09:05.43Z
1060.42
2021-04-03T09:09:11.68Z
1060.90
2021-04-03T09:09:16.75Z
1061.32
2021-04-03T09:09:21.82Z
1061.68
2021-04-03T09:09:26.88Z
1062.15
2021-04-03T09:09:32.87Z
1062.56
2021-04-03T09:09:38.87Z
1062.98
2021-04-03T09:09:44.86Z
1063.45
2021-04-03T09:09:50.85Z
1064.07
2021-04-03T09:09:56.84Z
1064.65
2021-04-03T09:10:02.26Z
1065.31
2021-04-03T09:10:07.68Z
1066.05
2021-04-03T09:10:13.09Z
1066.86
2021-04-03T09:10:18.51Z
1067.00
2021-04-03T09:10:23.93Z
1067.00
2021-04-03T09:10:29.34Z
1067.00
2021-04-03T09:10:34.34Z
1067.00
2021-04-03T09:10:39.34Z
1067.17
2021-04-03T09:10:45.44Z
1067.89
2021-04-03T09:10:51.53Z
1068.63
2021-04-03T09:10:57.62Z
1069.40
2021-04-03T09:11:03.71Z
1070.36
2021-04-03T09:11:09.80Z
1071.62
2021-04-03T09:11:15.90Z
1073.19
2021-04-03T09:11:21.99Z
1075.04
2021-04-03T09:11:28.08Z
1077.18
2021-04-03T09:11:34.17Z
1079.06
2021-04-03T09:11:40.26Z
1080.94
2021-04-03T09:11:46.36Z
1082.68
2021-04-03T09:11:52.45Z
1084.18
2021-04-03T09:11:58.54Z
1085.54
2021-04-03T09:12:03.99Z
1086.75
2021-04-03T09:12:09.45Z
1087.78
2021-04-03T09:12:14.90Z
1088.57
2021-04-03T09:12:20.35Z
1089.14
2021-04-03T09:12:25.81Z
1089.79
2021-04-03T09:12:31.85Z
1090.64
2021-04-03T09:12:37.90Z
1091.80
2021-04-03T09:12:43.94Z
1093.35
2021-04-03T09:12:49.98Z
1094.99
2021-04-03T09:12:55.55Z
1096.63
2021-04-03T09:13:01.11Z
1097.80
2021-04-03T09:13:06.68Z
1098.71
2021-04-03T09:13:12.24Z
1099.33
2021-04-03T09:13:17.80Z
1099.93
2021-04-03T09:13:23.37Z
1100.51
2021-04-03T09:13:28.93Z
1100.82
2021-04-03T09:13:34.94Z
1101.13
2021-04-03T09:13:40.95Z
1101.54
2021-04-03T09:13:46.96Z
1102.15
2021-04-03T09:13:52.98Z
1102.91
2021-04-03T09:13:58.99Z
1102.93
2021-04-03T09:14:02.53Z
1102.75
2021-04-03T09:14:06.07Z
1102.68
2021-04-03T09:14:12.15Z
1103.03
2021-04-03T09:14:18.23Z
1103.46
2021-04-03T09:14:24.32Z
1104.11
2021-04-03T09:14:30.40Z
1105.03
2021-04-03T09:14:36.48Z
1107.15
2021-04-03T09:14:42.56Z
1109.34
2021-04-03T09:14:48.64Z
1111.51
2021-04-03T09:14:54.72Z
1113.26
2021-04-03T09:15:00.80Z
1114.65
2021-04-03T09:15:06.55Z
1115.91
2021-04-03T09:15:12.30Z
1116.67
2021-04-03T09:15:18.06Z
1117.42
2021-04-03T09:15:23.81Z
1118.30
2021-04-03T09:15:30.05Z
1118.61
2021-04-03T09:15:36.29Z
1119.01
2021-04-03T09:15:42.53Z
1120.15
2021-04-03T09:15:48.82Z
1121.65
2021-04-03T09:15:55.11Z
1122.96
2021-04-03T09:16:01.39Z
1124.39
2021-04-03T09:16:07.68Z
1125.74
2021-04-03T09:16:13.97Z
1126.83
2021-04-03T09:16:18.56Z
1127.94
2021-04-03T09:16:23.16Z
1129.05
2021-04-03T09:16:27.75Z
1129.64
2021-04-03T09:16:34.06Z
1130.13
2021-04-03T09:16:40.36Z
1130.62
2021-04-03T09:16:46.67Z
1130.62
2021-04-03T09:16:52.97Z
1130.61
2021-04-03T09:16:58.53Z
1130.56
2021-04-03T09:17:04.08Z
1130.60
2021-04-03T09:17:09.64Z
1130.72
2021-04-03T09:17:15.19Z
1130.93
2021-04-03T09:17:20.74Z
1130.93
2021-04-03T09:17:26.76Z
1130.94
2021-04-03T09:17:32.77Z
1131.05
2021-04-03T09:17:38.78Z
1131.10
2021-04-03T09:17:44.80Z
1131.05
2021-04-03T09:17:50.81Z
1130.87
2021-04-03T09:17:56.82Z
1130.43
2021-04-03T09:18:02.83Z
1129.95
2021-04-03T09:18:08.85Z
1129.74
2021-04-03T09:18:14.11Z
1129.54
2021-04-03T09:18:19.38Z
1129.31
2021-04-03T09:18:24.64Z
1129.05
2021-04-03T09:18:29.91Z
1128.72
2021-04-03T09:18:35.95Z
1128.39
2021-04-03T09:18:41.99Z
1127.73
2021-04-03T09:18:48.04Z
1127.16
2021-04-03T09:18:53.21Z
1126.60
2021-04-03T09:18:58.38Z
1126.07
2021-04-03T09:19:03.55Z
1125.17
2021-04-03T09:19:08.50Z
1124.22
2021-04-03T09:19:13.46Z
1123.28
2021-04-03T09:19:18.41Z
1122.12
2021-04-03T09:19:24.31Z
1121.16
2021-04-03T09:19:30.20Z
1120.32
2021-04-03T09:19:36.09Z
1119.48
2021-04-03T09:19:41.98Z
1118.64
2021-04-03T09:19:47.87Z
1117.92
2021-04-03T09:19:53.77Z
1117.25
2021-04-03T09:19:59.66Z
1116.60
2021-04-03T09:20:05.55Z
1115.96
2021-04-03T09:20:11.44Z
1114.93
2021-04-03T09:20:17.37Z
1113.87
2021-04-03T09:20:23.30Z
1112.84
2021-04-03T09:20:29.22Z
1111.73
2021-04-03T09:20:35.15Z
1110.40
2021-04-03T09:20:41.08Z
1109.00
2021-04-03T09:20:47Z
1107.59
2021-04-03T09:20:52.93Z
1106.06
2021-04-03T09:20:58.86Z
1104.40
2021-04-03T09:21:04.78Z
1102.76
2021-04-03T09:21:10.71Z
1101.10
2021-04-03T09:21:16.64Z
1099.96
2021-04-03T09:21:22.44Z
1099.27
2021-04-03T09:21:28.24Z
1098.61
2021-04-03T09:21:34.04Z
1097.98
2021-04-03T09:21:39.84Z
1097.14
2021-04-03T09:21:45.64Z
1096.07
2021-04-03T09:21:51.88Z
1094.99
2021-04-03T09:21:58.13Z
1093.96
2021-04-03T09:22:04.37Z
1093.40
2021-04-03T09:22:10.62Z
1092.84
2021-04-03T09:22:16.86Z
1092.27
2021-04-03T09:22:23.11Z
1091.86
2021-04-03T09:22:29.36Z
1091.59
2021-04-03T09:22:35.28Z
1091.33
2021-04-03T09:22:41.20Z
1091.06
2021-04-03T09:22:47.12Z
1091.00
2021-04-03T09:22:53.04Z
1091.00
2021-04-03T09:22:58.95Z
1091.00
2021-04-03T09:23:04.87Z
1091.00
2021-04-03T09:23:10.79Z
1090.87
2021-04-03T09:23:15.58Z
1090.70
2021-04-03T09:23:20.37Z
1090.49
2021-04-03T09:23:25.16Z
1090.26
2021-04-03T09:23:31.43Z
1089.82
2021-04-03T09:23:37.70Z
1089.25
2021-04-03T09:23:43.97Z
1088.69
2021-04-03T09:23:50.24Z
1088.11
2021-04-03T09:23:56.51Z
1087.25
2021-04-03T09:24:02.78Z
1086.41
2021-04-03T09:24:09.05Z
1085.57
2021-04-03T09:24:15.32Z
1084.63
2021-04-03T09:24:21.59Z
1083.61
2021-04-03T09:24:27.86Z
1082.60
2021-04-03T09:24:34.13Z
1081.59
2021-04-03T09:24:40.40Z
1080.75
2021-04-03T09:24:46.67Z
1079.90
2021-04-03T09:24:52.94Z
1079.06
2021-04-03T09:24:59.21Z
1078.06
2021-04-03T09:25:05.48Z
1076.87
2021-04-03T09:25:11.75Z
1075.84
2021-04-03T09:25:16.48Z
1074.84
2021-04-03T09:25:21.22Z
1073.74
2021-04-03T09:25:27.38Z
1074.05
2021-04-03T09:25:33.55Z
1074.58
2021-04-03T09:25:39.72Z
1075.35
2021-04-03T09:25:44.82Z
1075.88
2021-04-03T09:25:49.92Z
1076.30
2021-04-03T09:25:54.21Z
1076.09
2021-04-03T09:25:58.50Z
1075.98
2021-04-03T09:26:04.60Z
1075.91
2021-04-03T09:26:10.70Z
1075.98
2021-04-03T09:26:17.03Z
1075.98
2021-04-03T09:26:23.36Z
1075.98
2021-04-03T09:26:29.69Z
1075.98
2021-04-03T09:26:36.02Z
1075.84
2021-04-03T09:26:42.35Z
1075.81
2021-04-03T09:26:47.20Z
1075.76
2021-04-03T09:26:52.05Z
1075.69
2021-04-03T09:26:56.90Z
1075.32
2021-04-03T09:27:02.98Z
1074.75
2021-04-03T09:27:09.28Z
1074.38
2021-04-03T09:27:13.97Z
1074.13
2021-04-03T09:27:18.66Z
1074.01
2021-04-03T09:27:23.36Z
1073.36
2021-04-03T09:27:29.70Z
1072.66
2021-04-03T09:27:36.05Z
1072.20
2021-04-03T09:27:42.40Z
1071.92
2021-04-03T09:27:48.75Z
1071.33
2021-04-03T09:27:55.09Z
1070.61
2021-04-03T09:28:01.44Z
1070.14
2021-04-03T09:28:07.79Z
1069.52
2021-04-03T09:28:14.13Z
1068.70
2021-04-03T09:28:20.48Z
1067.95
2021-04-03T09:28:26.83Z
1067.41
2021-04-03T09:28:33.18Z
1067.22
2021-04-03T09:28:39.52Z
1067.30
2021-04-03T09:28:45.49Z
1067.42
2021-04-03T09:28:51.45Z
1067.46
2021-04-03T09:28:57.41Z
1067.62
2021-04-03T09:29:03.88Z
1067.69
2021-04-03T09:29:10.34Z
1067.74
2021-04-03T09:29:16.81Z
1067.88
2021-04-03T09:29:23.27Z
1068.09
2021-04-03T09:29:29.74Z
1068.37
2021-04-03T09:29:36.20Z
1068.97
2021-04-03T09:29:42.66Z
1069.67
2021-04-03T09:29:49.13Z
1070.45
2021-04-03T09:29:55.59Z
1071.01
2021-04-03T09:30:00.80Z
1071.20
2021-04-03T09:30:06.01Z
1071.47
2021-04-03T09:30:11.18Z
1071.77
2021-04-03T09:30:17.24Z
1072.15
2021-04-03T09:30:23.29Z
1072.79
2021-04-03T09:30:28.77Z
1073.43
2021-04-03T09:30:34.24Z
1074.08
2021-04-03T09:30:39.71Z
1074.73
2021-04-03T09:30:45.19Z
1075.16
2021-04-03T09:30:49.94Z
1075.41
2021-04-03T09:30:54.69Z
1075.64
2021-04-03T09:30:58.01Z
1075.90
2021-04-03T09:31:01.33Z
1076.27
2021-04-03T09:31:04.67Z
1076.71
2021-04-03T09:31:08.02Z
1077.58
2021-04-03T09:31:13.97Z
1078.25
2021-04-03T09:31:20.18Z
1078.58
2021-04-03T09:31:26.39Z
1079.02
2021-04-03T09:31:32.60Z
1079.59
2021-04-03T09:31:38.50Z
1080.00
2021-04-03T09:31:44.40Z
1080.00
2021-04-03T09:31:50.30Z
1080.00
2021-04-03T09:31:56.16Z
1080.00
2021-04-03T09:32:02.02Z
1080.00
2021-04-03T09:32:07.88Z
1080.18
2021-04-03T09:32:13.74Z
1081.09
2021-04-03T09:32:20.07Z
1082.10
2021-04-03T09:32:26.41Z
1082.98
2021-04-03T09:32:32.74Z
1083.58
2021-04-03T09:32:39.07Z
1083.68
2021-04-03T09:32:43.55Z
1083.86
2021-04-03T09:32:48.03Z
1084.24
2021-04-03T09:32:54.22Z
1084.72
2021-04-03T09:33:00.41Z
1085.09
2021-04-03T09:33:06.60Z
1085.47
2021-04-03T09:33:11.71Z
1085.89
2021-04-03T09:33:16.83Z
1086.48
2021-04-03T09:33:21.95Z
1087.24
2021-04-03T09:33:27.08Z
1088.19
2021-04-03T09:33:32.21Z
1089.34
2021-04-03T09:33:37.98Z
1090.67
2021-04-03T09:33:43.75Z
1092.31
2021-04-03T09:33:49.52Z
1094.15
2021-04-03T09:33:55.29Z
1095.49
2021-04-03T09:34:01.06Z
1096.23
2021-04-03T09:34:06.83Z
1097.24
2021-04-03T09:34:13.13Z
1098.07
2021-04-03T09:34:18.57Z
1098.54
2021-04-03T09:34:24.02Z
1098.96
2021-04-03T09:34:29.46Z
1099.92
2021-04-03T09:34:35.52Z
1100.92
2021-04-03T09:34:40.46Z
1101.82
2021-04-03T09:34:45.39Z
1102.14
2021-04-03T09:34:48.70Z
1102.46
2021-04-03T09:34:52.01Z
1103.01
2021-04-03T09:34:56.46Z
1103.70
2021-04-03T09:35:00.90Z
1104.51
2021-04-03T09:35:05.35Z
1106.17
2021-04-03T09:35:11.42Z
1108.02
2021-04-03T09:35:17.50Z
1110.23
2021-04-03T09:35:23.56Z
1112.98
2021-04-03T09:35:29.63Z
1116.31
2021-04-03T09:35:35.69Z
1118.85
2021-04-03T09:35:41.21Z
1120.98
2021-04-03T09:35:46.72Z
1123.23
2021-04-03T09:35:52.24Z
1125.73
2021-04-03T09:35:57.76Z
1127.59
2021-04-03T09:36:03.86Z
1128.76
2021-04-03T09:36:09.97Z
1129.12
2021-04-03T09:36:16.34Z
1129.48
2021-04-03T09:36:22.70Z
1130.60
2021-04-03T09:36:29.07Z
1131.89
2021-04-03T09:36:35.44Z
1133.17
2021-04-03T09:36:41.81Z
1134.60
2021-04-03T09:36:48.18Z
1135.18
2021-04-03T09:36:54.55Z
1135.85
2021-04-03T09:37:00.93Z
1136.53
2021-04-03T09:37:07.31Z
1137.04
2021-04-03T09:37:13.69Z
1137.76
2021-04-03T09:37:19.49Z
1138.48
2021-04-03T09:37:25.29Z
1139.26
2021-04-03T09:37:31.09Z
1140.50
2021-04-03T09:37:36.89Z
1141.76
2021-04-03T09:37:42.68Z
1143.58
2021-04-03T09:37:48.18Z
1145.40
2021-04-03T09:37:53.68Z
1147.44
2021-04-03T09:37:59.17Z
1149.45
2021-04-03T09:38:04.67Z
1151.46
2021-04-03T09:38:10.17Z
1151.66
2021-04-03T09:38:16.53Z
1151.99
2021-04-03T09:38:22.89Z
1152.79
2021-04-03T09:38:28.53Z
1153.69
2021-04-03T09:38:34.17Z
1154.69
2021-04-03T09:38:39.80Z
1155.82
2021-04-03T09:38:45.44Z
1156.99
2021-04-03T09:38:51.08Z
1158.12
2021-04-03T09:38:56.72Z
1159.26
2021-04-03T09:39:02.35Z
1160.10
2021-04-03T09:39:08.40Z
1160.93
2021-04-03T09:39:14.44Z
1161.73
2021-04-03T09:39:20.49Z
1162.67
2021-04-03T09:39:26.54Z
1163.26
2021-04-03T09:39:32.80Z
1164.09
2021-04-03T09:39:39.06Z
1164.99
2021-04-03T09:39:45.32Z
1166.35
2021-04-03T09:39:50.67Z
1167.28
2021-04-03T09:39:56.01Z
1168.05
2021-04-03T09:40:01.36Z
1170.05
2021-04-03T09:40:07.63Z
1172.11
2021-04-03T09:40:13.90Z
1173.32
2021-04-03T09:40:20.17Z
1175.27
2021-04-03T09:40:26.63Z
1177.24
2021-04-03T09:40:33.09Z
1179.07
2021-04-03T09:40:39.54Z
1179.52
2021-04-03T09:40:43.25Z
1179.98
2021-04-03T09:40:46.96Z
1180.48
2021-04-03T09:40:52.24Z
1180.99
2021-04-03T09:40:57.52Z
1181.29
2021-04-03T09:41:02.80Z
1181.37
2021-04-03T09:41:08.08Z
1181.50
2021-04-03T09:41:13.36Z
1182.39
2021-04-03T09:41:18.43Z
1183.14
2021-04-03T09:41:23.51Z
1183.89
2021-04-03T09:41:27.48Z
1184.65
2021-04-03T09:41:31.46Z
1185.85
2021-04-03T09:41:36.64Z
1186.70
2021-04-03T09:41:41.83Z
1187.59
2021-04-03T09:41:46.95Z
1188.40
2021-04-03T09:41:52.08Z
1189.10
2021-04-03T09:41:57.21Z
1190.08
2021-04-03T09:42:03.20Z
1191.06
2021-04-03T09:42:09.18Z
1192.07
2021-04-03T09:42:13.84Z
1192.97
2021-04-03T09:42:17.86Z
1193.85
2021-04-03T09:42:21.88Z
1195.20
2021-04-03T09:42:28.06Z
1196.60
2021-04-03T09:42:34.23Z
1197.96
2021-04-03T09:42:40.41Z
1199.21
2021-04-03T09:42:46.58Z
1200.30
2021-04-03T09:42:52.51Z
1201.41
2021-04-03T09:42:58.44Z
1202.38
2021-04-03T09:43:04.37Z
1202.98
2021-04-03T09:43:07.82Z
1203.66
2021-04-03T09:43:11.26Z
1204.53
2021-04-03T09:43:16.57Z
1205.40
2021-04-03T09:43:21.88Z
1206.27
2021-04-03T09:43:27.18Z
1207.13
2021-04-03T09:43:32.49Z
1207.60
2021-04-03T09:43:36.82Z
1208.08
2021-04-03T09:43:41.14Z
1208.55
2021-04-03T09:43:45.47Z
1209.33
2021-04-03T09:43:51.13Z
1209.99
2021-04-03T09:43:56.78Z
1210.33
2021-04-03T09:44:01.68Z
1210.67
2021-04-03T09:44:06.58Z
1210.78
2021-04-03T09:44:11.54Z
1210.69
2021-04-03T09:44:16.50Z
1210.61
2021-04-03T09:44:21.46Z
1210.65
2021-04-03T09:44:27.62Z
1210.07
2021-04-03T09:44:33.78Z
1209.48
2021-04-03T09:44:39.93Z
1209.09
2021-04-03T09:44:45.94Z
1208.67
2021-04-03T09:44:51.95Z
1208.21
2021-04-03T09:44:57.95Z
1207.73
2021-04-03T09:45:03.96Z
1207.35
2021-04-03T09:45:09.97Z
1207.06
2021-04-03T09:45:15.97Z
1206.71
2021-04-03T09:45:21.98Z
1206.04
2021-04-03T09:45:27.99Z
1205.37
2021-04-03T09:45:33.99Z
1204.69
2021-04-03T09:45:40Z
1204.03
2021-04-03T09:45:46.01Z
1203.56
2021-04-03T09:45:52.01Z
1202.99
2021-04-03T09:45:57.99Z
1202.33
2021-04-03T09:46:03.96Z
1201.57
2021-04-03T09:46:09.93Z
1200.70
2021-04-03T09:46:15.91Z
1199.85
2021-04-03T09:46:21.88Z
1198.97
2021-04-03T09:46:27.85Z
1198.10
2021-04-03T09:46:33.82Z
1197.20
2021-04-03T09:46:39.80Z
1196.34
2021-04-03T09:46:45.77Z
1195.55
2021-04-03T09:46:51.74Z
1194.68
2021-04-03T09:46:57.71Z
1193.84
2021-04-03T09:47:03.69Z
1193.39
2021-04-03T09:47:09.50Z
1193.10
2021-04-03T09:47:15.31Z
1192.95
2021-04-03T09:47:21.12Z
1192.80
2021-04-03T09:47:26.93Z
1192.96
2021-04-03T09:47:32.74Z
1193.21
2021-04-03T09:47:38.55Z
1193.53
2021-04-03T09:47:44.36Z
1193.94
2021-04-03T09:47:50.17Z
1194.31
2021-04-03T09:47:56.59Z
1194.61
2021-04-03T09:48:03Z
1194.90
2021-04-03T09:48:09.42Z
1195.21
2021-04-03T09:48:15.84Z
1195.75
2021-04-03T09:48:22.25Z
1196.20
2021-04-03T09:48:28.67Z
1196.61
2021-04-03T09:48:34.99Z
1196.89
2021-04-03T09:48:41.31Z
1196.72
2021-04-03T09:48:47.63Z
1196.74
2021-04-03T09:48:53.64Z
1196.82
2021-04-03T09:48:59.64Z
1196.80
2021-04-03T09:49:05.65Z
1196.41
2021-04-03T09:49:10.48Z
1196.03
2021-04-03T09:49:15.30Z
1195.28
2021-04-03T09:49:21.23Z
1194.68
2021-04-03T09:49:27.16Z
1194.23
2021-04-03T09:49:33.08Z
1193.87
2021-04-03T09:49:39.01Z
1193.26
2021-04-03T09:49:44.94Z
1192.57
2021-04-03T09:49:50.87Z
1192.07
2021-04-03T09:49:56.79Z
1191.79
2021-04-03T09:50:02.47Z
1191.50
2021-04-03T09:50:08.14Z
1190.87
2021-04-03T09:50:13.92Z
1190.09
2021-04-03T09:50:19.69Z
1189.34
2021-04-03T09:50:25.47Z
1188.78
2021-04-03T09:50:31.25Z
1188.21
2021-04-03T09:50:37.02Z
1187.61
2021-04-03T09:50:42.80Z
1187.01
2021-04-03T09:50:48.57Z
1186.47
2021-04-03T09:50:54.35Z
1186.24
2021-04-03T09:51:00.67Z
1186.03
2021-04-03T09:51:06.99Z
1185.64
2021-04-03T09:51:13.31Z
1185.20
2021-04-03T09:51:19.63Z
1184.78
2021-04-03T09:51:25.70Z
1184.40
2021-04-03T09:51:31.29Z
1184.02
2021-04-03T09:51:36.88Z
1183.66
2021-04-03T09:51:42.48Z
1183.37
2021-04-03T09:51:48.07Z
1183.03
2021-04-03T09:51:53.66Z
1182.47
2021-04-03T09:51:59.26Z
1181.86
2021-04-03T09:52:05.44Z
1181.13
2021-04-03T09:52:11.62Z
1180.37
2021-04-03T09:52:17.80Z
1179.79
2021-04-03T09:52:23.99Z
1179.39
2021-04-03T09:52:30.17Z
1178.91
2021-04-03T09:52:36.35Z
1178.40
2021-04-03T09:52:42.53Z
1177.85
2021-04-03T09:52:48.71Z
1177.32
2021-04-03T09:52:54.89Z
1176.82
2021-04-03T09:53:01.07Z
1176.31
2021-04-03T09:53:07.25Z
1175.81
2021-04-03T09:53:13.44Z
1175.31
2021-04-03T09:53:19.62Z
1174.77
2021-04-03T09:53:24.99Z
1174.31
2021-04-03T09:53:30.36Z
1173.86
2021-04-03T09:53:35.74Z
1173.22
2021-04-03T09:53:41.11Z
1172.65
2021-04-03T09:53:46.48Z
1172.00
2021-04-03T09:53:52.01Z
1171.08
2021-04-03T09:53:57.53Z
1170.31
2021-04-03T09:54:03.36Z
1169.24
2021-04-03T09:54:09.20Z
1167.94
2021-04-03T09:54:15.04Z
1166.64
2021-04-03T09:54:20.87Z
1165.75
2021-04-03T09:54:26.71Z
1165.05
2021-04-03T09:54:32.55Z
1164.38
2021-04-03T09:54:38.32Z
1163.79
2021-04-03T09:54:44.09Z
1163.26
2021-04-03T09:54:49.86Z
1162.80
2021-04-03T09:54:55.49Z
1162.62
2021-04-03T09:55:01.13Z
1162.45
2021-04-03T09:55:06.76Z
1162.06
2021-04-03T09:55:12.39Z
1161.61
2021-04-03T09:55:18.02Z
1161.21
2021-04-03T09:55:23.65Z
1160.49
2021-04-03T09:55:28.21Z
1159.83
2021-04-03T09:55:32.78Z
1159.40
2021-04-03T09:55:39.03Z
1159.37
2021-04-03T09:55:45.29Z
1159.54
2021-04-03T09:55:51.54Z
1159.55
2021-04-03T09:55:57.80Z
1159.85
2021-04-03T09:56:04.05Z
1160.14
2021-04-03T09:56:10.31Z
1160.41
2021-04-03T09:56:16.56Z
1160.37
2021-04-03T09:56:22.82Z
1160.31
2021-04-03T09:56:27.34Z
1160.22
2021-04-03T09:56:31.87Z
1159.80
2021-04-03T09:56:38.13Z
1159.48
2021-04-03T09:56:44.39Z
1159.30
2021-04-03T09:56:50.65Z
1159.34
2021-04-03T09:56:56.91Z
1159.38
2021-04-03T09:57:03.18Z
1159.21
2021-04-03T09:57:09.44Z
1158.91
2021-04-03T09:57:15.70Z
1158.44
2021-04-03T09:57:21.96Z
1158.37
2021-04-03T09:57:28.22Z
1158.48
2021-04-03T09:57:34.49Z
1158.69
2021-04-03T09:57:40.75Z
1159.09
2021-04-03T09:57:47.11Z
1159.59
2021-04-03T09:57:53.47Z
1160.00
2021-04-03T09:57:59.83Z
1160.00
2021-04-03T09:58:04.12Z
1160.00
2021-04-03T09:58:08.41Z
1160.00
2021-04-03T09:58:12.13Z
1160.00
2021-04-03T09:58:18.34Z
1159.92
2021-04-03T09:58:24.55Z
1159.66
2021-04-03T09:58:30.76Z
1159.50
2021-04-03T09:58:36.97Z
1159.40
2021-04-03T09:58:43.18Z
1159.25
2021-04-03T09:58:49.38Z
1158.97
2021-04-03T09:58:55.59Z
1158.62
2021-04-03T09:59:01.80Z
1158.19
2021-04-03T09:59:08.01Z
1158.03
2021-04-03T09:59:14.22Z
1158.03
2021-04-03T09:59:20.42Z
1157.87
2021-04-03T09:59:26.63Z
1157.71
2021-04-03T09:59:30.16Z
1157.49
2021-04-03T09:59:33.69Z
1157.11
2021-04-03T09:59:38.54Z
1156.74
2021-04-03T09:59:43.39Z
1156.23
2021-04-03T09:59:48.37Z
1155.48
2021-04-03T09:59:54.53Z
1154.61
2021-04-03T10:00:00.69Z
1154.20
2021-04-03T10:00:06.86Z
1153.97
2021-04-03T10:00:13.02Z
1153.63
2021-04-03T10:00:19.18Z
1152.99
2021-04-03T10:00:25.34Z
1152.35
2021-04-03T10:00:31.50Z
1151.79
2021-04-03T10:00:37.67Z
1151.23
2021-04-03T10:00:43.83Z
1150.58
2021-04-03T10:00:49.99Z
1149.81
2021-04-03T10:00:56.15Z
1149.07
2021-04-03T10:01:02.32Z
1148.26
2021-04-03T10:01:08.48Z
1147.63
2021-04-03T10:01:14.64Z
1147.10
2021-04-03T10:01:20.80Z
1146.56
2021-04-03T10:01:26.97Z
1145.99
2021-04-03T10:01:33.01Z
1145.42
2021-04-03T10:01:39.05Z
1144.48
2021-04-03T10:01:45.09Z
1143.65
2021-04-03T10:01:50.58Z
1142.81
2021-04-03T10:01:56.07Z
1141.98
2021-04-03T10:02:01.56Z
1141.15
2021-04-03T10:02:07.05Z
1140.31
2021-04-03T10:02:12.54Z
1139.38
2021-04-03T10:02:18.21Z
1138.45
2021-04-03T10:02:23.88Z
1137.53
2021-04-03T10:02:29.55Z
1136.61
2021-04-03T10:02:35.22Z
1135.71
2021-04-03T10:02:40.90Z
1134.77
2021-04-03T10:02:47.07Z
1133.72
2021-04-03T10:02:53.25Z
1132.32
2021-04-03T10:02:59.42Z
1130.49
2021-04-03T10:03:05.60Z
1128.65
2021-04-03T10:03:11.77Z
1126.94
2021-04-03T10:03:17.95Z
1125.62
2021-04-03T10:03:23.84Z
1124.59
2021-04-03T10:03:29.74Z
1123.92
2021-04-03T10:03:35.64Z
1123.26
2021-04-03T10:03:41.53Z
1122.18
2021-04-03T10:03:48Z
1120.18
2021-04-03T10:03:54.46Z
1118.30
2021-04-03T10:04:00.92Z
1116.55
2021-04-03T10:04:07.38Z
1114.92
2021-04-03T10:04:13.85Z
1113.37
2021-04-03T10:04:20.31Z
1111.96
2021-04-03T10:04:26.77Z
1110.72
2021-04-03T10:04:33.24Z
1109.49
2021-04-03T10:04:39.70Z
1108.24
2021-04-03T10:04:46.16Z
1107.01
2021-04-03T10:04:52.62Z
1105.78
2021-04-03T10:04:59.09Z
1104.74
2021-04-03T10:05:05.55Z
1103.43
2021-04-03T10:05:12.01Z
1101.84
2021-04-03T10:05:18.48Z
1099.98
2021-04-03T10:05:24.94Z
1098.43
2021-04-03T10:05:30.52Z
1096.85
2021-04-03T10:05:36.10Z
1095.24
2021-04-03T10:05:41.69Z
1093.70
2021-04-03T10:05:47.27Z
1092.09
2021-04-03T10:05:52.85Z
1090.43
2021-04-03T10:05:58.43Z
1088.29
2021-04-03T10:06:04.73Z
1086.46
2021-04-03T10:06:11.04Z
1084.75
2021-04-03T10:06:17.34Z
1083.17
2021-04-03T10:06:23.64Z
1081.79
2021-04-03T10:06:29.95Z
1080.67
2021-04-03T10:06:36.24Z
1080.18
2021-04-03T10:06:42.54Z
1079.87
2021-04-03T10:06:48.83Z
1079.46
2021-04-03T10:06:55.13Z
1079.44
2021-04-03T10:07:01.42Z
1079.59
2021-04-03T10:07:07.72Z
1079.54
2021-04-03T10:07:13.76Z
1079.30
2021-04-03T10:07:19.80Z
1078.74
2021-04-03T10:07:25.84Z
1078.09
2021-04-03T10:07:31.88Z
1077.26
2021-04-03T10:07:37.64Z
1076.35
2021-04-03T10:07:43.41Z
1075.27
2021-04-03T10:07:49.17Z
1074.19
2021-04-03T10:07:54.94Z
1073.11
2021-04-03T10:08:00.70Z
1071.95
2021-04-03T10:08:06.47Z
1070.69
2021-04-03T10:08:12.23Z
1069.34
2021-04-03T10:08:18Z
1067.93
2021-04-03T10:08:23.76Z
1066.64
2021-04-03T10:08:29.45Z
1065.55
2021-04-03T10:08:35.14Z
1064.58
2021-04-03T10:08:40.83Z
1063.78
2021-04-03T10:08:46.51Z
1062.88
2021-04-03T10:08:52.20Z
1061.79
2021-04-03T10:08:58.15Z
1060.85
2021-04-03T10:09:04.10Z
1059.92
2021-04-03T10:09:10.05Z
1058.84
2021-04-03T10:09:16Z
1057.86
2021-04-03T10:09:22.37Z
1057.21
2021-04-03T10:09:28.73Z
1056.79
2021-04-03T10:09:35.10Z
1056.09
2021-04-03T10:09:41.47Z
1055.09
2021-04-03T10:09:47.84Z
1054.11
2021-04-03T10:09:54.20Z
1053.00
2021-04-03T10:10:00.57Z
1051.97
2021-04-03T10:10:06.94Z
1051.09
2021-04-03T10:10:13.31Z
1050.20
2021-04-03T10:10:19.67Z
1049.25
2021-04-03T10:10:26.04Z
1048.29
2021-04-03T10:10:32.41Z
1047.42
2021-04-03T10:10:38.78Z
1046.45
2021-04-03T10:10:45.14Z
1045.15
2021-04-03T10:10:51.51Z
1043.51
2021-04-03T10:10:57.88Z
1042.08
2021-04-03T10:11:04.25Z
1040.79
2021-04-03T10:11:10.61Z
1039.61
2021-04-03T10:11:16.98Z
1038.42
2021-04-03T10:11:23.34Z
1037.15
2021-04-03T10:11:29.49Z
1035.94
2021-04-03T10:11:35.63Z
1035.11
2021-04-03T10:11:41.77Z
1034.51
2021-04-03T10:11:47.91Z
1034.07
2021-04-03T10:11:54.05Z
1033.55
2021-04-03T10:11:59.32Z
1032.86
2021-04-03T10:12:04.59Z
1032.08
2021-04-03T10:12:09.86Z
1031.19
2021-04-03T10:12:15.13Z
1030.03
2021-04-03T10:12:20.40Z
1028.28
2021-04-03T10:12:26.80Z
1026.47
2021-04-03T10:12:33.20Z
1024.79
2021-04-03T10:12:39.60Z
1023.27
2021-04-03T10:12:46Z
1021.85
2021-04-03T10:12:52.40Z
1020.88
2021-04-03T10:12:58.56Z
1019.78
2021-04-03T10:13:04.73Z
1018.56
2021-04-03T10:13:10.90Z
1017.20
2021-04-03T10:13:17.06Z
1015.75
2021-04-03T10:13:23.23Z
1014.28
2021-04-03T10:13:29.40Z
1012.81
2021-04-03T10:13:35.56Z
1011.19
2021-04-03T10:13:41.59Z
1009.40
2021-04-03T10:13:47.61Z
1007.47
2021-04-03T10:13:53.63Z
1005.61
2021-04-03T10:13:59.65Z
1003.97
2021-04-03T10:14:05.68Z
1002.99
2021-04-03T10:14:11.70Z
1002.22
2021-04-03T10:14:17.72Z
1001.58
2021-04-03T10:14:23.75Z
1000.94
2021-04-03T10:14:28.97Z
1000.18
2021-04-03T10:14:34.19Z
999.20
2021-04-03T10:14:39.42Z
997.57
2021-04-03T10:14:45.53Z
995.24
2021-04-03T10:14:51.65Z
992.71
2021-04-03T10:14:57.98Z
990.21
2021-04-03T10:15:04.31Z
987.15
2021-04-03T10:15:10.63Z
983.54
2021-04-03T10:15:16.96Z
979.91
2021-04-03T10:15:23.29Z
976.50
2021-04-03T10:15:29.62Z
974.36
2021-04-03T10:15:35.95Z
972.30
2021-04-03T10:15:42.28Z
970.27
2021-04-03T10:15:48.61Z
968.33
2021-04-03T10:15:54.93Z
966.55
2021-04-03T10:16:01.26Z
964.79
2021-04-03T10:16:07.59Z
963.03
2021-04-03T10:16:13.92Z
961.08
2021-04-03T10:16:20.25Z
959.02
2021-04-03T10:16:26.58Z
957.11
2021-04-03T10:16:32.90Z
955.56
2021-04-03T10:16:39.23Z
954.50
2021-04-03T10:16:45.56Z
953.59
2021-04-03T10:16:51.44Z
952.71
2021-04-03T10:16:57.31Z
951.99
2021-04-03T10:17:03.19Z
951.87
2021-04-03T10:17:09.03Z
951.53
2021-04-03T10:17:14.88Z
950.96
2021-04-03T10:17:20.73Z
950.97
2021-04-03T10:17:26.58Z
949.90
2021-04-03T10:17:31.48Z
949.23
2021-04-03T10:17:36.38Z
948.67
2021-04-03T10:17:41.28Z
947.99
2021-04-03T10:17:44.54Z
947.33
2021-04-03T10:17:47.80Z
947.42
2021-04-03T10:17:52.71Z
947.51
2021-04-03T10:17:57.62Z
946.97
2021-04-03T10:18:02.20Z
946.37
2021-04-03T10:18:06.78Z
945.93
2021-04-03T10:18:12.37Z
945.77
2021-04-03T10:18:17.96Z
945.62
2021-04-03T10:18:23.55Z
945.44
2021-04-03T10:18:29.14Z
945.10
2021-04-03T10:18:34.73Z
944.58
2021-04-03T10:18:40.33Z
944.58
2021-04-03T10:18:46.31Z
944.58
2021-04-03T10:18:47.03Z
944.58
2021-04-03T10:18:53.01Z
943.99
2021-04-03T10:18:56.87Z
943.63
2021-04-03T10:19:00.73Z
943.45
2021-04-03T10:19:04.52Z
943.23
2021-04-03T10:19:08.31Z
943.07
2021-04-03T10:19:13.52Z
943.27
2021-04-03T10:19:19.07Z
943.67
2021-04-03T10:19:24.63Z
944.25
2021-04-03T10:19:30.18Z
944.87
2021-04-03T10:19:35.74Z
945.36
2021-04-03T10:19:41.30Z
945.69
2021-04-03T10:19:47.04Z
945.86
2021-04-03T10:19:52.78Z
945.86
2021-04-03T10:19:53.50Z
945.86
2021-04-03T10:19:54.22Z
945.55
2021-04-03T10:20:00.57Z
945.10
2021-04-03T10:20:06.91Z
944.39
2021-04-03T10:20:12.39Z
943.77
2021-04-03T10:20:17.86Z
942.95
2021-04-03T10:20:23.34Z
941.73
2021-04-03T10:20:28.81Z
940.44
2021-04-03T10:20:34.99Z
939.34
2021-04-03T10:20:41.18Z
939.06
2021-04-03T10:20:44.52Z
938.79
2021-04-03T10:20:47.87Z
938.62
2021-04-03T10:20:51.12Z
937.99
2021-04-03T10:20:57.34Z
937.47
2021-04-03T10:21:03.56Z
936.64
2021-04-03T10:21:08.61Z
935.89
2021-04-03T10:21:13.67Z
935.10
2021-04-03T10:21:18.72Z
934.27
2021-04-03T10:21:23.78Z
934.08
2021-04-03T10:21:27.54Z
933.82
2021-04-03T10:21:31.30Z
933.68
2021-04-03T10:21:36.89Z
933.53
2021-04-03T10:21:42.48Z
933.36
2021-04-03T10:21:48.07Z
932.97
2021-04-03T10:21:53.67Z
932.57
2021-04-03T10:21:59.26Z
932.17
2021-04-03T10:22:04.85Z
931.72
2021-04-03T10:22:10.44Z
931.70
2021-04-03T10:22:16.03Z
931.67
2021-04-03T10:22:21.62Z
931.71
2021-04-03T10:22:27.20Z
931.76
2021-04-03T10:22:32.79Z
931.79
2021-04-03T10:22:38.38Z
931.76
2021-04-03T10:22:43.13Z
931.64
2021-04-03T10:22:47.89Z
931.44
2021-04-03T10:22:52.65Z
930.61
2021-04-03T10:22:58.33Z
929.48
2021-04-03T10:23:04Z
928.38
2021-04-03T10:23:09.68Z
927.50
2021-04-03T10:23:14.42Z
926.43
2021-04-03T10:23:19.16Z
925.03
2021-04-03T10:23:23.90Z
924.36
2021-04-03T10:23:28.42Z
923.78
2021-04-03T10:23:32.94Z
923.21
2021-04-03T10:23:37.45Z
923.40
2021-04-03T10:23:43.26Z
921.98
2021-04-03T10:23:49.07Z
920.51
2021-04-03T10:23:54.87Z
918.90
2021-04-03T10:24:00.68Z
917.87
2021-04-03T10:24:06.49Z
916.99
2021-04-03T10:24:12.30Z
916.49
2021-04-03T10:24:18.10Z
915.59
2021-04-03T10:24:23.91Z
914.03
2021-04-03T10:24:29.36Z
912.57
2021-04-03T10:24:34.81Z
911.24
2021-04-03T10:24:40.26Z
910.57
2021-04-03T10:24:45.84Z
910.29
2021-04-03T10:24:51.42Z
911.23
2021-04-03T10:24:56.23Z
912.15
2021-04-03T10:25:01.03Z
913.54
2021-04-03T10:25:06.84Z
914.86
2021-04-03T10:25:12.65Z
915.19
2021-04-03T10:25:18.46Z
915.28
2021-04-03T10:25:24.27Z
915.36
2021-04-03T10:25:30.08Z
916.06
2021-04-03T10:25:35.63Z
916.76
2021-04-03T10:25:41.17Z
917.50
2021-04-03T10:25:46.72Z
918.20
2021-04-03T10:25:52.27Z
918.90
2021-04-03T10:25:57.81Z
919.28
2021-04-03T10:26:02.15Z
919.66
2021-04-03T10:26:06.49Z
920.04
2021-04-03T10:26:10.83Z
921.47
2021-04-03T10:26:17.02Z
922.90
2021-04-03T10:26:23.21Z
924.30
2021-04-03T10:26:29.40Z
925.46
2021-04-03T10:26:35.58Z
926.07
2021-04-03T10:26:40.92Z
926.49
2021-04-03T10:26:46.25Z
926.85
2021-04-03T10:26:51.59Z
927.20
2021-04-03T10:26:56.92Z
927.68
2021-04-03T10:27:02.25Z
927.87
2021-04-03T10:27:08.72Z
927.97
2021-04-03T10:27:15.19Z
927.97
2021-04-03T10:27:21.66Z
927.88
2021-04-03T10:27:28.13Z
927.52
2021-04-03T10:27:34.59Z
927.18
2021-04-03T10:27:41.06Z
927.32
2021-04-03T10:27:47.53Z
927.46
2021-04-03T10:27:54Z
927.47
2021-04-03T10:28:00.47Z
927.67
2021-04-03T10:28:06.31Z
927.95
2021-04-03T10:28:12.16Z
928.33
2021-04-03T10:28:18.01Z
928.72
2021-04-03T10:28:23.85Z
928.70
2021-04-03T10:28:29.70Z
928.70
2021-04-03T10:28:35.55Z
928.92
2021-04-03T10:28:41.39Z
929.35
2021-04-03T10:28:47.24Z
929.76
2021-04-03T10:28:53.09Z
929.90
2021-04-03T10:28:58.93Z
929.74
2021-04-03T10:29:04.25Z
929.47
2021-04-03T10:29:09.57Z
929.01
2021-04-03T10:29:14.88Z
928.59
2021-04-03T10:29:20.20Z
928.94
2021-04-03T10:29:25.52Z
928.94
2021-04-03T10:29:26.24Z
929.56
2021-04-03T10:29:31.73Z
930.13
2021-04-03T10:29:37.23Z
929.89
2021-04-03T10:29:42.73Z
929.66
2021-04-03T10:29:48.22Z
929.35
2021-04-03T10:29:53.72Z
928.86
2021-04-03T10:29:59.89Z
928.34
2021-04-03T10:30:06.05Z
927.42
2021-04-03T10:30:12.22Z
926.50
2021-04-03T10:30:18.38Z
926.03
2021-04-03T10:30:24.55Z
925.72
2021-04-03T10:30:30.68Z
925.49
2021-04-03T10:30:36.81Z
925.41
2021-04-03T10:30:42.95Z
925.36
2021-04-03T10:30:49.08Z
925.55
2021-04-03T10:30:55.21Z
925.72
2021-04-03T10:31:01.35Z
925.86
2021-04-03T10:31:07.48Z
926.15
2021-04-03T10:31:12.45Z
926.47
2021-04-03T10:31:17.42Z
926.70
2021-04-03T10:31:22.39Z
927.10
2021-04-03T10:31:27.58Z
927.41
2021-04-03T10:31:32.78Z
927.58
2021-04-03T10:31:38.40Z
927.66
2021-04-03T10:31:44.02Z
927.67
2021-04-03T10:31:49.64Z
927.67
2021-04-03T10:31:55.26Z
927.58
2021-04-03T10:32:00.88Z
927.24
2021-04-03T10:32:06.50Z
926.76
2021-04-03T10:32:12.52Z
926.19
2021-04-03T10:32:18.54Z
925.73
2021-04-03T10:32:24.56Z
925.27
2021-04-03T10:32:30.58Z
925.03
2021-04-03T10:32:36.60Z
925.04
2021-04-03T10:32:42.72Z
925.04
2021-04-03T10:32:48.83Z
925.16
2021-04-03T10:32:54.95Z
925.47
2021-04-03T10:32:59.99Z
925.70
2021-04-03T10:33:05.04Z
926.21
2021-04-03T10:33:10.09Z
927.08
2021-04-03T10:33:16.22Z
927.58
2021-04-03T10:33:22.34Z
927.74
2021-04-03T10:33:28.47Z
927.54
2021-04-03T10:33:34.59Z
927.06
2021-04-03T10:33:40.72Z
927.14
2021-04-03T10:33:45.92Z
927.48
2021-04-03T10:33:51.12Z
927.65
2021-04-03T10:33:56.32Z
927.69
2021-04-03T10:34:01.52Z
927.56
2021-04-03T10:34:06.72Z
927.68
2021-04-03T10:34:11.44Z
927.98
2021-04-03T10:34:16.16Z
928.27
2021-04-03T10:34:20.87Z
928.81
2021-04-03T10:34:26.32Z
929.35
2021-04-03T10:34:31.76Z
929.08
2021-04-03T10:34:35.05Z
928.79
2021-04-03T10:34:38.33Z
928.87
2021-04-03T10:34:44.01Z
929.02
2021-04-03T10:34:49.69Z
929.64
2021-04-03T10:34:56.06Z
930.17
2021-04-03T10:35:02.43Z
931.14
2021-04-03T10:35:08.90Z
932.00
2021-04-03T10:35:15.37Z
932.84
2021-04-03T10:35:21.84Z
933.85
2021-04-03T10:35:28.30Z
934.64
2021-04-03T10:35:34.77Z
935.47
2021-04-03T10:35:41.24Z
936.12
2021-04-03T10:35:47.70Z
936.51
2021-04-03T10:35:54.17Z
936.23
2021-04-03T10:36:00.64Z
935.70
2021-04-03T10:36:07.10Z
935.70
2021-04-03T10:36:07.82Z
935.01
2021-04-03T10:36:13.76Z
934.08
2021-04-03T10:36:19.69Z
932.96
2021-04-03T10:36:25.62Z
932.63
2021-04-03T10:36:31.56Z
932.27
2021-04-03T10:36:37.49Z
932.23
2021-04-03T10:36:43.33Z
932.07
2021-04-03T10:36:49.16Z
931.71
2021-04-03T10:36:54.99Z
931.38
2021-04-03T10:37:00.83Z
931.02
2021-04-03T10:37:06.66Z
930.56
2021-04-03T10:37:12.26Z
930.02
2021-04-03T10:37:17.86Z
929.43
2021-04-03T10:37:23.45Z
928.78
2021-04-03T10:37:29.05Z
928.22
2021-04-03T10:37:34.34Z
927.80
2021-04-03T10:37:39.62Z
927.83
2021-04-03T10:37:44.91Z
928.17
2021-04-03T10:37:51.20Z
928.34
2021-04-03T10:37:57.49Z
928.37
2021-04-03T10:38:03.78Z
928.49
2021-04-03T10:38:10.07Z
928.86
2021-04-03T10:38:16.44Z
929.02
2021-04-03T10:38:22.80Z
929.44
2021-04-03T10:38:29.17Z
930.01
2021-04-03T10:38:35.53Z
930.82
2021-04-03T10:38:41.90Z
932.44
2021-04-03T10:38:48.27Z
933.77
2021-04-03T10:38:54.74Z
934.82
2021-04-03T10:39:01.22Z
935.80
2021-04-03T10:39:07.70Z
936.75
2021-04-03T10:39:14.17Z
937.36
2021-04-03T10:39:20.65Z
937.77
2021-04-03T10:39:26.45Z
938.21
2021-04-03T10:39:32.26Z
938.98
2021-04-03T10:39:38.09Z
939.72
2021-04-03T10:39:43.93Z
940.49
2021-04-03T10:39:49.76Z
941.24
2021-04-03T10:39:55.59Z
941.92
2021-04-03T10:40:01.43Z
942.48
2021-04-03T10:40:07.26Z
942.75
2021-04-03T10:40:13.66Z
942.88
2021-04-03T10:40:20.07Z
942.97
2021-04-03T10:40:26.47Z
943.07
2021-04-03T10:40:32.87Z
943.17
2021-04-03T10:40:39.27Z
943.60
2021-04-03T10:40:45.68Z
944.25
2021-04-03T10:40:52.08Z
944.85
2021-04-03T10:40:58.48Z
945.45
2021-04-03T10:41:04.88Z
945.98
2021-04-03T10:41:11.29Z
946.74
2021-04-03T10:41:17.69Z
948.11
2021-04-03T10:41:23.57Z
949.53
2021-04-03T10:41:29.45Z
950.82
2021-04-03T10:41:35.34Z
952.25
2021-04-03T10:41:41.22Z
953.76
2021-04-03T10:41:47.10Z
955.06
2021-04-03T10:41:52.98Z
956.23
2021-04-03T10:41:58.86Z
957.13
2021-04-03T10:42:05.15Z
957.90
2021-04-03T10:42:11.43Z
958.58
2021-04-03T10:42:17.72Z
959.43
2021-04-03T10:42:24.01Z
960.32
2021-04-03T10:42:30.29Z
961.22
2021-04-03T10:42:36.58Z
962.12
2021-04-03T10:42:42.86Z
963.04
2021-04-03T10:42:49.15Z
964.25
2021-04-03T10:42:55.43Z
965.93
2021-04-03T10:43:01.72Z
967.29
2021-04-03T10:43:07.94Z
968.66
2021-04-03T10:43:14.16Z
969.62
2021-04-03T10:43:20.38Z
970.08
2021-04-03T10:43:26.41Z
969.83
2021-04-03T10:43:28.72Z
969.57
2021-04-03T10:43:32.21Z
969.28
2021-04-03T10:43:35.71Z
968.52
2021-04-03T10:43:39.78Z
968.52
2021-04-03T10:43:43.85Z
968.41
2021-04-03T10:43:48.92Z
968.29
2021-04-03T10:43:53.98Z
968.16
2021-04-03T10:43:59.05Z
968.05
2021-04-03T10:44:04.11Z
968.28
2021-04-03T10:44:09.37Z
968.76
2021-04-03T10:44:14.63Z
969.17
2021-04-03T10:44:20.60Z
969.45
2021-04-03T10:44:26.58Z
970.29
2021-04-03T10:44:32.55Z
971.35
2021-04-03T10:44:38.53Z
972.21
2021-04-03T10:44:44.50Z
972.86
2021-04-03T10:44:50.48Z
973.72
2021-04-03T10:44:56.45Z
974.48
2021-04-03T10:45:02.43Z
975.12
2021-04-03T10:45:08.40Z
976.03
2021-04-03T10:45:14.43Z
976.90
2021-04-03T10:45:20.66Z
977.55
2021-04-03T10:45:26.88Z
978.00
2021-04-03T10:45:33.10Z
978.83
2021-04-03T10:45:39.33Z
979.77
2021-04-03T10:45:44.81Z
980.38
2021-04-03T10:45:49.83Z
980.84
2021-04-03T10:45:54.85Z
981.30
2021-04-03T10:46:00.46Z
981.77
2021-04-03T10:46:06.07Z
982.35
2021-04-03T10:46:11.85Z
982.99
2021-04-03T10:46:17.62Z
983.46
2021-04-03T10:46:23.39Z
984.30
2021-04-03T10:46:28.92Z
985.40
2021-04-03T10:46:34.44Z
986.74
2021-04-03T10:46:39.97Z
987.56
2021-04-03T10:46:45.50Z
987.86
2021-04-03T10:46:51.03Z
988.34
2021-04-03T10:46:56.56Z
988.34
2021-04-03T10:46:57.28Z
988.79
2021-04-03T10:47:01.69Z
989.77
2021-04-03T10:47:07.61Z
990.54
2021-04-03T10:47:13.53Z
991.13
2021-04-03T10:47:19.45Z
991.60
2021-04-03T10:47:25.38Z
992.10
2021-04-03T10:47:31.30Z
993.20
2021-04-03T10:47:37.22Z
994.93
2021-04-03T10:47:43.11Z
996.78
2021-04-03T10:47:49Z
998.15
2021-04-03T10:47:54.89Z
999.30
2021-04-03T10:48:00.78Z
1000.38
2021-04-03T10:48:06.67Z
1001.45
2021-04-03T10:48:12.56Z
1002.49
2021-04-03T10:48:18.44Z
1003.05
2021-04-03T10:48:23.74Z
1002.91
2021-04-03T10:48:29.04Z
1002.85
2021-04-03T10:48:34.33Z
1003.19
2021-04-03T10:48:40.05Z
1003.49
2021-04-03T10:48:45.76Z
1003.86
2021-04-03T10:48:51.48Z
1004.50
2021-04-03T10:48:57.19Z
1005.40
2021-04-03T10:49:03.24Z
1006.58
2021-04-03T10:49:09.30Z
1008.05
2021-04-03T10:49:15.35Z
1009.74
2021-04-03T10:49:21.41Z
1011.32
2021-04-03T10:49:27.46Z
1012.85
2021-04-03T10:49:33.52Z
1014.48
2021-04-03T10:49:39.57Z
1016.23
2021-04-03T10:49:45.62Z
1017.22
2021-04-03T10:49:51.86Z
1017.33
2021-04-03T10:49:58.09Z
1017.22
2021-04-03T10:50:04.33Z
1016.90
2021-04-03T10:50:10.56Z
1016.80
2021-04-03T10:50:16.80Z
1017.24
2021-04-03T10:50:23.03Z
1017.63
2021-04-03T10:50:29.26Z
1017.73
2021-04-03T10:50:35.39Z
1017.83
2021-04-03T10:50:41.52Z
1018.02
2021-04-03T10:50:47.65Z
1018.39
2021-04-03T10:50:53.78Z
1018.64
2021-04-03T10:50:59.91Z
1018.79
2021-04-03T10:51:06.04Z
1018.82
2021-04-03T10:51:12.17Z
1018.70
2021-04-03T10:51:18.29Z
1018.62
2021-04-03T10:51:24.72Z
1018.41
2021-04-03T10:51:31.14Z
1017.96
2021-04-03T10:51:37.56Z
1017.36
2021-04-03T10:51:43.98Z
1017.04
2021-04-03T10:51:50.40Z
1016.84
2021-04-03T10:51:56.82Z
1016.92
2021-04-03T10:52:02Z
1017.07
2021-04-03T10:52:07.19Z
1017.35
2021-04-03T10:52:12.37Z
1018.15
2021-04-03T10:52:18.64Z
1018.93
2021-04-03T10:52:24.92Z
1019.72
2021-04-03T10:52:31.19Z
1020.46
2021-04-03T10:52:35.66Z
1021.19
2021-04-03T10:52:40.14Z
1021.93
2021-04-03T10:52:44.61Z
1022.81
2021-04-03T10:52:50.52Z
1023.72
2021-04-03T10:52:56.43Z
1024.57
2021-04-03T10:53:02.35Z
1025.36
2021-04-03T10:53:08.26Z
1026.15
2021-04-03T10:53:14.17Z
1026.80
2021-04-03T10:53:20.08Z
1027.36
2021-04-03T10:53:25.99Z
1027.88
2021-04-03T10:53:31.91Z
1028.45
2021-04-03T10:53:37.82Z
1029.11
2021-04-03T10:53:43.73Z
1029.66
2021-04-03T10:53:49.64Z
1029.84
2021-04-03T10:53:56Z
1029.77
2021-04-03T10:54:02.36Z
1029.71
2021-04-03T10:54:08.73Z
1029.63
2021-04-03T10:54:15.09Z
1029.92
2021-04-03T10:54:21.45Z
1030.55
2021-04-03T10:54:27.81Z
1031.25
2021-04-03T10:54:34.17Z
1031.29
2021-04-03T10:54:40.53Z
1031.38
2021-04-03T10:54:46.89Z
1032.21
2021-04-03T10:54:53.34Z
1033.28
2021-04-03T10:54:59.80Z
1034.31
2021-04-03T10:55:06.25Z
1035.19
2021-04-03T10:55:11.36Z
1036.12
2021-04-03T10:55:16.46Z
1034.90
2021-04-03T10:55:21.56Z
1033.40
2021-04-03T10:55:26.04Z
1033.00
2021-04-03T10:55:32.47Z
1032.76
2021-04-03T10:55:36.04Z
1032.53
2021-04-03T10:55:39.60Z
1031.94
2021-04-03T10:55:46.03Z
1031.56
2021-04-03T10:55:52.46Z
1031.71
2021-04-03T10:55:58.89Z
1032.01
2021-04-03T10:56:05.31Z
1032.17
2021-04-03T10:56:11.74Z
1032.20
2021-04-03T10:56:18.17Z
1032.58
2021-04-03T10:56:23.44Z
1032.68
2021-04-03T10:56:28.71Z
1032.81
2021-04-03T10:56:33.98Z
1033.26
2021-04-03T10:56:39.88Z
1033.53
2021-04-03T10:56:45.78Z
1033.09
2021-04-03T10:56:51.68Z
1032.68
2021-04-03T10:56:57.58Z
1032.24
2021-04-03T10:57:03.48Z
1031.86
2021-04-03T10:57:09.38Z
1031.23
2021-04-03T10:57:14.38Z
1030.67
2021-04-03T10:57:19.38Z
1029.66
2021-04-03T10:57:24.99Z
1028.89
2021-04-03T10:57:30.60Z
1028.19
2021-04-03T10:57:34.48Z
1027.53
2021-04-03T10:57:38.36Z
1026.93
2021-04-03T10:57:44.61Z
1026.59
2021-04-03T10:57:50.85Z
1026.36
2021-04-03T10:57:57.10Z
1026.43
2021-04-03T10:58:03.35Z
1026.51
2021-04-03T10:58:09.60Z
1026.61
2021-04-03T10:58:15.43Z
1026.59
2021-04-03T10:58:21.26Z
1026.48
2021-04-03T10:58:27.09Z
1026.28
2021-04-03T10:58:32.93Z
1026.08
2021-04-03T10:58:38.76Z
1025.88
2021-04-03T10:58:44.59Z
1025.80
2021-04-03T10:58:50.42Z
1025.82
2021-04-03T10:58:56.25Z
1025.84
2021-04-03T10:59:02.09Z
1025.63
2021-04-03T10:59:07.11Z
1025.39
2021-04-03T10:59:12.13Z
1025.06
2021-04-03T10:59:17.66Z
1024.95
2021-04-03T10:59:23.19Z
1024.85
2021-04-03T10:59:28.72Z
1024.75
2021-04-03T10:59:34.25Z
1024.64
2021-04-03T10:59:39.78Z
1024.38
2021-04-03T10:59:45.88Z
1024.12
2021-04-03T10:59:51.98Z
1023.85
2021-04-03T10:59:58.08Z
1023.84
2021-04-03T11:00:04.18Z
1023.90
2021-04-03T11:00:10.28Z
1023.70
2021-04-03T11:00:16.38Z
1023.29
2021-04-03T11:00:22.27Z
1022.92
2021-04-03T11:00:28.16Z
1022.81
2021-04-03T11:00:34.05Z
1022.72
2021-04-03T11:00:39.94Z
1022.51
2021-04-03T11:00:45.82Z
1022.02
2021-04-03T11:00:51.71Z
1021.54
2021-04-03T11:00:57.60Z
1021.10
2021-04-03T11:01:02.35Z
1021.10
2021-04-03T11:01:03.07Z
1020.65
2021-04-03T11:01:07.96Z
1020.20
2021-04-03T11:01:12.85Z
1019.55
2021-04-03T11:01:17.74Z
1019.16
2021-04-03T11:01:23.32Z
1018.44
2021-04-03T11:01:28.91Z
1018.22
2021-04-03T11:01:34.49Z
1018.14
2021-04-03T11:01:40.07Z
1018.07
2021-04-03T11:01:45.66Z
1018.44
2021-04-03T11:01:51.24Z
1018.80
2021-04-03T11:01:56.83Z
1018.99
2021-04-03T11:02:02.10Z
1018.95
2021-04-03T11:02:07.38Z
1018.89
2021-04-03T11:02:12.66Z
1019.04
2021-04-03T11:02:17.33Z
1019.29
2021-04-03T11:02:22.01Z
1019.77
2021-04-03T11:02:26.40Z
1019.71
2021-04-03T11:02:30.80Z
1019.43
2021-04-03T11:02:35.20Z
1019.07
2021-04-03T11:02:40.61Z
1018.51
2021-04-03T11:02:46.01Z
1017.39
2021-04-03T11:02:51.42Z
1016.08
2021-04-03T11:02:57.01Z
1014.58
2021-04-03T11:03:02.59Z
1013.11
2021-04-03T11:03:08.17Z
1011.51
2021-04-03T11:03:13.75Z
1009.76
2021-04-03T11:03:19.34Z
1008.95
2021-04-03T11:03:25.68Z
1008.50
2021-04-03T11:03:32.03Z
1008.28
2021-04-03T11:03:38.38Z
1008.52
2021-04-03T11:03:44.72Z
1008.74
2021-04-03T11:03:51.07Z
1009.67
2021-04-03T11:03:57.42Z
1010.70
2021-04-03T11:04:03.76Z
1011.12
2021-04-03T11:04:10.11Z
1010.99
2021-04-03T11:04:16.46Z
1010.78
2021-04-03T11:04:22.80Z
1010.06
2021-04-03T11:04:29.15Z
1009.38
2021-04-03T11:04:35.50Z
1008.69
2021-04-03T11:04:41.84Z
1007.73
2021-04-03T11:04:48.19Z
1006.51
2021-04-03T11:04:54.54Z
1005.44
2021-04-03T11:04:59.85Z
1004.36
2021-04-03T11:05:05.17Z
1003.38
2021-04-03T11:05:10.48Z
1002.83
2021-04-03T11:05:15.79Z
1001.60
2021-04-03T11:05:21.81Z
1000.72
2021-04-03T11:05:27.84Z
1000.33
2021-04-03T11:05:33.86Z
999.90
2021-04-03T11:05:39.88Z
999.45
2021-04-03T11:05:45.91Z
999.13
2021-04-03T11:05:51.93Z
999.75
2021-04-03T11:05:57.95Z
1000.32
2021-04-03T11:06:03.31Z
1000.76
2021-04-03T11:06:08.66Z
1001.11
2021-04-03T11:06:14.02Z
1001.15
2021-04-03T11:06:19.37Z
1001.10
2021-04-03T11:06:24.80Z
1000.75
2021-04-03T11:06:30.22Z
1000.63
2021-04-03T11:06:35.64Z
1000.41
2021-04-03T11:06:41.07Z
999.86
2021-04-03T11:06:46.49Z
998.60
2021-04-03T11:06:51.91Z
996.53
2021-04-03T11:06:57.79Z
994.64
2021-04-03T11:07:03.66Z
993.72
2021-04-03T11:07:09.54Z
993.78
2021-04-03T11:07:15.41Z
994.32
2021-04-03T11:07:21.28Z
995.20
2021-04-03T11:07:27.16Z
995.14
2021-04-03T11:07:33.41Z
994.86
2021-04-03T11:07:39.66Z
994.07
2021-04-03T11:07:45.50Z
994.16
2021-04-03T11:07:51.33Z
994.86
2021-04-03T11:07:57.17Z
995.24
2021-04-03T11:08:03Z
995.14
2021-04-03T11:08:08.84Z
994.52
2021-04-03T11:08:14.39Z
994.57
2021-04-03T11:08:19.94Z
995.05
2021-04-03T11:08:25.49Z
995.41
2021-04-03T11:08:31.04Z
995.66
2021-04-03T11:08:37.04Z
995.48
2021-04-03T11:08:43.05Z
995.63
2021-04-03T11:08:49.05Z
996.39
2021-04-03T11:08:55.06Z
997.56
2021-04-03T11:09:01.06Z
997.87
2021-04-03T11:09:06.25Z
998.12
2021-04-03T11:09:11.44Z
998.22
2021-04-03T11:09:15.01Z
998.34
2021-04-03T11:09:18.58Z
998.31
2021-04-03T11:09:22.94Z
998.33
2021-04-03T11:09:27.30Z
998.34
2021-04-03T11:09:31.66Z
997.35
2021-04-03T11:09:38.10Z
995.42
2021-04-03T11:09:44.53Z
993.52
2021-04-03T11:09:50.97Z
991.69
2021-04-03T11:09:57.40Z
989.90
2021-04-03T11:10:03.84Z
987.98
2021-04-03T11:10:10.27Z
985.66
2021-04-03T11:10:15.66Z
983.44
2021-04-03T11:10:21.04Z
981.60
2021-04-03T11:10:26.42Z
979.73
2021-04-03T11:10:31.81Z
978.46
2021-04-03T11:10:35.99Z
977.21
2021-04-03T11:10:40.18Z
976.18
2021-04-03T11:10:45.88Z
975.93
2021-04-03T11:10:51.50Z
976.42
2021-04-03T11:10:55.90Z
976.75
2021-04-03T11:11:00.30Z
977.11
2021-04-03T11:11:04.70Z
978.23
2021-04-03T11:11:10.48Z
979.08
2021-04-03T11:11:16.25Z
978.26
2021-04-03T11:11:22.02Z
976.98
2021-04-03T11:11:27.80Z
976.14
2021-04-03T11:11:33.75Z
974.65
2021-04-03T11:11:39.71Z
973.21
2021-04-03T11:11:45.67Z
971.87
2021-04-03T11:11:51.63Z
970.62
2021-04-03T11:11:57.59Z
970.77
2021-04-03T11:12:01.37Z
970.74
2021-04-03T11:12:07.74Z
970.80
2021-04-03T11:12:14.10Z
971.19
2021-04-03T11:12:20.47Z
971.68
2021-04-03T11:12:26.83Z
972.00
2021-04-03T11:12:33.20Z
971.95
2021-04-03T11:12:39.56Z
971.90
2021-04-03T11:12:45.93Z
971.86
2021-04-03T11:12:52.29Z
972.42
2021-04-03T11:12:58.75Z
972.60
2021-04-03T11:13:05.20Z
972.79
2021-04-03T11:13:11.66Z
973.00
2021-04-03T11:13:18.11Z
973.25
2021-04-03T11:13:24.57Z
973.70
2021-04-03T11:13:29.45Z
973.67
2021-04-03T11:13:34.33Z
973.64
2021-04-03T11:13:39.21Z
973.61
2021-04-03T11:13:44.09Z
973.65
2021-04-03T11:13:49.78Z
973.88
2021-04-03T11:13:55.46Z
974.04
2021-04-03T11:14:01.14Z
973.29
2021-04-03T11:14:06.83Z
972.53
2021-04-03T11:14:12.51Z
971.66
2021-04-03T11:14:18.19Z
970.57
2021-04-03T11:14:23.87Z
969.43
2021-04-03T11:14:29.56Z
968.60
2021-04-03T11:14:35.69Z
967.85
2021-04-03T11:14:41.83Z
967.24
2021-04-03T11:14:47.96Z
966.95
2021-04-03T11:14:54.09Z
966.94
2021-04-03T11:15:00.23Z
967.00
2021-04-03T11:15:06.36Z
966.59
2021-04-03T11:15:12.24Z
965.99
2021-04-03T11:15:18.11Z
965.29
2021-04-03T11:15:23.99Z
965.21
2021-04-03T11:15:29.86Z
965.20
2021-04-03T11:15:35.73Z
965.37
2021-04-03T11:15:41.42Z
965.47
2021-04-03T11:15:47.10Z
965.61
2021-04-03T11:15:52.78Z
965.75
2021-04-03T11:15:58.47Z
965.72
2021-04-03T11:16:04.15Z
965.77
2021-04-03T11:16:09.83Z
965.94
2021-04-03T11:16:15.52Z
965.98
2021-04-03T11:16:21.85Z
966.22
2021-04-03T11:16:28.18Z
966.89
2021-04-03T11:16:34.51Z
967.51
2021-04-03T11:16:40.84Z
968.06
2021-04-03T11:16:47.17Z
968.67
2021-04-03T11:16:53.50Z
969.19
2021-04-03T11:16:59.83Z
968.61
2021-04-03T11:17:06.16Z
967.74
2021-04-03T11:17:11.46Z
966.85
2021-04-03T11:17:16.76Z
965.62
2021-04-03T11:17:22.06Z
964.31
2021-04-03T11:17:27.36Z
962.57
2021-04-03T11:17:33.43Z
961.14
2021-04-03T11:17:39.50Z
959.57
2021-04-03T11:17:45.56Z
958.46
2021-04-03T11:17:51.63Z
957.30
2021-04-03T11:17:57.70Z
956.45
2021-04-03T11:18:03.77Z
955.92
2021-04-03T11:18:09.84Z
955.31
2021-04-03T11:18:15.91Z
955.00
2021-04-03T11:18:21.98Z
954.82
2021-04-03T11:18:28.04Z
955.41
2021-04-03T11:18:33.73Z
956.04
2021-04-03T11:18:39.41Z
956.44
2021-04-03T11:18:45.09Z
955.68
2021-04-03T11:18:51.33Z
954.82
2021-04-03T11:18:57.57Z
954.24
2021-04-03T11:19:03.80Z
953.84
2021-04-03T11:19:10.04Z
953.41
2021-04-03T11:19:16.28Z
953.07
2021-04-03T11:19:22.51Z
952.59
2021-04-03T11:19:28.99Z
951.76
2021-04-03T11:19:35.47Z
950.90
2021-04-03T11:19:41.95Z
950.47
2021-04-03T11:19:48.43Z
950.23
2021-04-03T11:19:54.91Z
950.25
2021-04-03T11:20:01.39Z
949.46
2021-04-03T11:20:06.76Z
948.63
2021-04-03T11:20:12.12Z
947.14
2021-04-03T11:20:18.49Z
946.72
2021-04-03T11:20:24.86Z
946.67
2021-04-03T11:20:30.75Z
946.03
2021-04-03T11:20:37.02Z
945.27
2021-04-03T11:20:43.30Z
944.63
2021-04-03T11:20:49.57Z
944.49
2021-04-03T11:20:55.84Z
944.52
2021-04-03T11:21:02.11Z
944.63
2021-04-03T11:21:08.39Z
944.79
2021-04-03T11:21:14.66Z
945.61
2021-04-03T11:21:20.93Z
946.37
2021-04-03T11:21:27.20Z
946.64
2021-04-03T11:21:32.80Z
946.89
2021-04-03T11:21:38.40Z
947.51
2021-04-03T11:21:44Z
948.01
2021-04-03T11:21:49.60Z
948.27
2021-04-03T11:21:55.19Z
947.35
2021-04-03T11:22:01.08Z
947.46
2021-04-03T11:22:06.96Z
947.74
2021-04-03T11:22:12.84Z
948.06
2021-04-03T11:22:18.73Z
948.40
2021-04-03T11:22:24.61Z
949.10
2021-04-03T11:22:30.49Z
949.81
2021-04-03T11:22:36.38Z
950.54
2021-04-03T11:22:42.26Z
950.79
2021-04-03T11:22:48.69Z
950.99
2021-04-03T11:22:55.12Z
951.27
2021-04-03T11:23:01.55Z
951.63
2021-04-03T11:23:07.97Z
950.91
2021-04-03T11:23:14.40Z
950.00
2021-04-03T11:23:20.83Z
948.94
2021-04-03T11:23:27.26Z
947.48
2021-04-03T11:23:33.69Z
945.83
2021-04-03T11:23:39.51Z
944.18
2021-04-03T11:23:45.33Z
942.55
2021-04-03T11:23:51.15Z
940.96
2021-04-03T11:23:56.97Z
939.89
2021-04-03T11:24:02.62Z
938.79
2021-04-03T11:24:08.27Z
938.16
2021-04-03T11:24:14.14Z
937.27
2021-04-03T11:24:20.02Z
936.89
2021-04-03T11:24:26.48Z
936.49
2021-04-03T11:24:32.95Z
936.44
2021-04-03T11:24:37.87Z
936.43
2021-04-03T11:24:42.78Z
937.13
2021-04-03T11:24:47.70Z
937.80
2021-04-03T11:24:52.62Z
938.96
2021-04-03T11:24:58.29Z
940.11
2021-04-03T11:25:03.96Z
941.02
2021-04-03T11:25:09.64Z
941.75
2021-04-03T11:25:15.31Z
942.66
2021-04-03T11:25:20.49Z
943.42
2021-04-03T11:25:25.67Z
944.04
2021-04-03T11:25:30.85Z
944.50
2021-04-03T11:25:36.03Z
944.79
2021-04-03T11:25:41.55Z
944.78
2021-04-03T11:25:47.07Z
944.77
2021-04-03T11:25:52.59Z
944.29
2021-04-03T11:25:58.11Z
943.62
2021-04-03T11:26:03.63Z
943.02
2021-04-03T11:26:09.15Z
942.46
2021-04-03T11:26:15.28Z
941.82
2021-04-03T11:26:21.41Z
941.22
2021-04-03T11:26:27.54Z
940.66
2021-04-03T11:26:33.67Z
939.96
2021-04-03T11:26:39.80Z
939.99
2021-04-03T11:26:46.15Z
940.07
2021-04-03T11:26:52.51Z
940.07
2021-04-03T11:26:53.23Z
940.03
2021-04-03T11:26:58.98Z
940.00
2021-04-03T11:27:04.73Z
939.94
2021-04-03T11:27:10.48Z
939.62
2021-04-03T11:27:16.23Z
939.33
2021-04-03T11:27:21.98Z
939.16
2021-04-03T11:27:28.15Z
938.82
2021-04-03T11:27:34.32Z
938.39
2021-04-03T11:27:40.50Z
937.71
2021-04-03T11:27:46.67Z
937.39
2021-04-03T11:27:52.42Z
937.07
2021-04-03T11:27:58.17Z
936.82
2021-04-03T11:28:03.92Z
936.82
2021-04-03T11:28:09.67Z
937.27
2021-04-03T11:28:15.42Z
937.13
2021-04-03T11:28:19.65Z
937.24
2021-04-03T11:28:23.88Z
937.34
2021-04-03T11:28:29.67Z
937.18
2021-04-03T11:28:33.81Z
937.27
2021-04-03T11:28:37.95Z
937.25
2021-04-03T11:28:43.54Z
936.98
2021-04-03T11:28:49.89Z
936.77
2021-04-03T11:28:56.24Z
936.63
2021-04-03T11:29:02.59Z
936.42
2021-04-03T11:29:08.94Z
936.23
2021-04-03T11:29:15.29Z
936.02
2021-04-03T11:29:21.64Z
935.82
2021-04-03T11:29:27.99Z
935.61
2021-04-03T11:29:34.34Z
935.27
2021-04-03T11:29:40.70Z
934.72
2021-04-03T11:29:47.05Z
933.21
2021-04-03T11:29:53.40Z
932.39
2021-04-03T11:29:59.05Z
932.39
2021-04-03T11:30:02.42Z
932.39
2021-04-03T11:30:05.79Z
932.97
2021-04-03T11:30:11.53Z
933.61
2021-04-03T11:30:16.95Z
934.07
2021-04-03T11:30:22.37Z
934.20
2021-04-03T11:30:27.79Z
934.32
2021-04-03T11:30:33.21Z
934.34
2021-04-03T11:30:38.63Z
934.31
2021-04-03T11:30:44.05Z
933.46
2021-04-03T11:30:49.76Z
932.97
2021-04-03T11:30:55.47Z
932.68
2021-04-03T11:31:01.18Z
932.19
2021-04-03T11:31:05.72Z
932.05
2021-04-03T11:31:10.26Z
931.91
2021-04-03T11:31:14.81Z
931.29
2021-04-03T11:31:18.76Z
930.59
2021-04-03T11:31:22.72Z
929.22
2021-04-03T11:31:27.71Z
929.15
2021-04-03T11:31:32.70Z
929.18
2021-04-03T11:31:38.71Z
929.18
2021-04-03T11:31:44.73Z
928.70
2021-04-03T11:31:50.28Z
928.98
2021-04-03T11:31:55.82Z
928.10
2021-04-03T11:32:01.63Z
927.08
2021-04-03T11:32:07.45Z
925.98
2021-04-03T11:32:13.27Z
925.18
2021-04-03T11:32:17.80Z
924.40
2021-04-03T11:32:22.33Z
923.63
2021-04-03T11:32:26.87Z
924.11
2021-04-03T11:32:33.01Z
924.46
2021-04-03T11:32:39.16Z
924.40
2021-04-03T11:32:45.31Z
923.90
2021-04-03T11:32:51.45Z
923.71
2021-04-03T11:32:57.60Z
925.15
2021-04-03T11:33:03.28Z
926.54
2021-04-03T11:33:08.96Z
927.78
2021-04-03T11:33:14.63Z
929.11
2021-04-03T11:33:20.31Z
930.81
2021-04-03T11:33:25.99Z
932.53
2021-04-03T11:33:31.67Z
934.34
2021-04-03T11:33:37.35Z
934.17
2021-04-03T11:33:43.28Z
933.53
2021-04-03T11:33:49.22Z
931.84
2021-04-03T11:33:55.18Z
930.18
2021-04-03T11:34:01.14Z
928.24
2021-04-03T11:34:07.10Z
927.44
2021-04-03T11:34:13.20Z
926.91
2021-04-03T11:34:19.31Z
927.04
2021-04-03T11:34:25.25Z
926.84
2021-04-03T11:34:31.19Z
927.17
2021-04-03T11:34:37.55Z
927.23
2021-04-03T11:34:43.90Z
927.47
2021-04-03T11:34:50.26Z
928.08
2021-04-03T11:34:56.62Z
928.65
2021-04-03T11:35:02.98Z
929.03
2021-04-03T11:35:09.34Z
929.32
2021-04-03T11:35:15.70Z
929.37
2021-04-03T11:35:22.05Z
929.14
2021-04-03T11:35:27.87Z
929.45
2021-04-03T11:35:33.69Z
929.94
2021-04-03T11:35:39.51Z
930.39
2021-04-03T11:35:45.33Z
930.48
2021-04-03T11:35:51.15Z
930.77
2021-04-03T11:35:56.97Z
931.11
2021-04-03T11:36:02.78Z
931.41
2021-04-03T11:36:08.60Z
931.65
2021-04-03T11:36:14.42Z
931.99
2021-04-03T11:36:19.47Z
932.42
2021-04-03T11:36:24.51Z
933.69
2021-04-03T11:36:29.82Z
935.02
2021-04-03T11:36:35.12Z
936.36
2021-04-03T11:36:40.12Z
937.48
2021-04-03T11:36:45.11Z
938.62
2021-04-03T11:36:50.10Z
939.27
2021-04-03T11:36:54.69Z
939.93
2021-04-03T11:36:59.27Z
939.92
2021-04-03T11:37:04.23Z
939.65
2021-04-03T11:37:09.19Z
939.44
2021-04-03T11:37:14.15Z
939.34
2021-04-03T11:37:19.11Z
939.46
2021-04-03T11:37:23.85Z
939.74
2021-04-03T11:37:28.59Z
939.99
2021-04-03T11:37:33.33Z
940.48
2021-04-03T11:37:38.64Z
941.03
2021-04-03T11:37:43.94Z
941.65
2021-04-03T11:37:48.52Z
942.29
2021-04-03T11:37:53.09Z
943.21
2021-04-03T11:37:58.21Z
944.13
2021-04-03T11:38:03.33Z
944.90
2021-04-03T11:38:07.28Z
945.64
2021-04-03T11:38:11.22Z
946.03
2021-04-03T11:38:13.56Z
946.53
2021-04-03T11:38:16.58Z
947.15
2021-04-03T11:38:21.48Z
947.51
2021-04-03T11:38:26.38Z
947.88
2021-04-03T11:38:32.17Z
947.70
2021-04-03T11:38:37.95Z
947.26
2021-04-03T11:38:43.74Z
946.87
2021-04-03T11:38:49.53Z
946.72
2021-04-03T11:38:55.31Z
946.44
2021-04-03T11:39:01.49Z
945.25
2021-04-03T11:39:07.67Z
943.81
2021-04-03T11:39:13.84Z
943.26
2021-04-03T11:39:20.02Z
943.82
2021-04-03T11:39:26.20Z
944.30
2021-04-03T11:39:32.38Z
945.10
2021-04-03T11:39:38.56Z
945.17
2021-04-03T11:39:43.90Z
945.37
2021-04-03T11:39:49.24Z
945.79
2021-04-03T11:39:54.59Z
946.06
2021-04-03T11:39:59.93Z
946.47
2021-04-03T11:40:05.27Z
946.92
2021-04-03T11:40:10.70Z
947.69
2021-04-03T11:40:16.12Z
948.39
2021-04-03T11:40:21.54Z
948.90
2021-04-03T11:40:27.23Z
949.40
2021-04-03T11:40:32.92Z
949.92
2021-04-03T11:40:38.61Z
950.32
2021-04-03T11:40:45.08Z
951.00
2021-04-03T11:40:51.55Z
950.89
2021-04-03T11:40:57.86Z
950.49
2021-04-03T11:41:04.18Z
950.08
2021-04-03T11:41:10.50Z
949.66
2021-04-03T11:41:16.82Z
949.25
2021-04-03T11:41:23.14Z
948.73
2021-04-03T11:41:29.46Z
947.95
2021-04-03T11:41:35.72Z
947.46
2021-04-03T11:41:41.99Z
946.75
2021-04-03T11:41:46.78Z
946.14
2021-04-03T11:41:51.56Z
945.50
2021-04-03T11:41:57.50Z
945.37
2021-04-03T11:42:03.44Z
944.96
2021-04-03T11:42:09.63Z
944.57
2021-04-03T11:42:15.82Z
944.21
2021-04-03T11:42:22Z
943.85
2021-04-03T11:42:28.19Z
943.88
2021-04-03T11:42:33.73Z
943.76
2021-04-03T11:42:39.27Z
943.08
2021-04-03T11:42:45.29Z
942.25
2021-04-03T11:42:51.31Z
941.71
2021-04-03T11:42:56.63Z
940.99
2021-04-03T11:43:01.96Z
940.10
2021-04-03T11:43:07.28Z
939.36
2021-04-03T11:43:12.54Z
938.64
2021-04-03T11:43:17.81Z
938.32
2021-04-03T11:43:23.49Z
937.88
2021-04-03T11:43:29.18Z
937.20
2021-04-03T11:43:34.86Z
936.32
2021-04-03T11:43:40.54Z
936.95
2021-04-03T11:43:46.80Z
937.52
2021-04-03T11:43:53.05Z
937.66
2021-04-03T11:43:59.30Z
937.79
2021-04-03T11:44:04.16Z
937.80
2021-04-03T11:44:09.03Z
937.31
2021-04-03T11:44:14.65Z
936.57
2021-04-03T11:44:20.28Z
935.78
2021-04-03T11:44:25.90Z
934.51
2021-04-03T11:44:31.53Z
933.21
2021-04-03T11:44:37.15Z
932.03
2021-04-03T11:44:42.78Z
930.91
2021-04-03T11:44:48.79Z
929.78
2021-04-03T11:44:54.81Z
929.72
2021-04-03T11:45:00.82Z
929.62
2021-04-03T11:45:06.84Z
929.99
2021-04-03T11:45:12.28Z
930.37
2021-04-03T11:45:17.73Z
930.75
2021-04-03T11:45:23.17Z
932.35
2021-04-03T11:45:29.36Z
933.91
2021-04-03T11:45:35.55Z
934.96
2021-04-03T11:45:41.74Z
935.61
2021-04-03T11:45:47.94Z
936.22
2021-04-03T11:45:54.13Z
936.75
2021-04-03T11:46:00.32Z
937.20
2021-04-03T11:46:06.51Z
936.14
2021-04-03T11:46:12.70Z
934.93
2021-04-03T11:46:18.89Z
933.66
2021-04-03T11:46:24.53Z
932.72
2021-04-03T11:46:30.17Z
931.83
2021-04-03T11:46:34.19Z
931.50
2021-04-03T11:46:38.20Z
931.91
2021-04-03T11:46:41.54Z
932.43
2021-04-03T11:46:44.87Z
932.57
2021-04-03T11:46:50.47Z
932.28
2021-04-03T11:46:55Z
932.01
2021-04-03T11:46:59.53Z
931.82
2021-04-03T11:47:04.07Z
931.34
2021-04-03T11:47:09.37Z
930.80
2021-04-03T11:47:14.68Z
929.94
2021-04-03T11:47:19.82Z
929.07
2021-04-03T11:47:24.97Z
929.31
2021-04-03T11:47:30.11Z
929.22
2021-04-03T11:47:34.39Z
929.11
2021-04-03T11:47:38.67Z
928.51
2021-04-03T11:47:44.90Z
927.75
2021-04-03T11:47:51.12Z
926.90
2021-04-03T11:47:57.34Z
925.71
2021-04-03T11:48:03.56Z
924.28
2021-04-03T11:48:09.79Z
922.63
2021-04-03T11:48:16.01Z
921.50
2021-04-03T11:48:21.23Z
920.26
2021-04-03T11:48:26.45Z
919.06
2021-04-03T11:48:31.67Z
918.36
2021-04-03T11:48:36.89Z
918.23
2021-04-03T11:48:42.26Z
918.07
2021-04-03T11:48:47.64Z
917.76
2021-04-03T11:48:53.02Z
917.28
2021-04-03T11:48:58.39Z
917.00
2021-04-03T11:49:03.77Z
916.08
2021-04-03T11:49:09.67Z
915.35
2021-04-03T11:49:15.57Z
914.89
2021-04-03T11:49:21.47Z
914.50
2021-04-03T11:49:27.38Z
913.86
2021-04-03T11:49:33.28Z
913.39
2021-04-03T11:49:39.18Z
913.29
2021-04-03T11:49:45.08Z
913.07
2021-04-03T11:49:51.21Z
912.72
2021-04-03T11:49:57.34Z
912.72
2021-04-03T11:49:58.06Z
912.25
2021-04-03T11:50:01.57Z
911.60
2021-04-03T11:50:05.07Z
910.12
2021-04-03T11:50:10.34Z
908.77
2021-04-03T11:50:15.61Z
908.05
2021-04-03T11:50:20.88Z
907.33
2021-04-03T11:50:26.14Z
906.43
2021-04-03T11:50:31.41Z
905.47
2021-04-03T11:50:37.54Z
904.80
2021-04-03T11:50:43.66Z
904.16
2021-04-03T11:50:49.78Z
904.26
2021-04-03T11:50:55.91Z
904.32
2021-04-03T11:51:02.03Z
904.17
2021-04-03T11:51:08.16Z
903.83
2021-04-03T11:51:14.28Z
903.64
2021-04-03T11:51:20.40Z
903.73
2021-04-03T11:51:26.53Z
904.19
2021-04-03T11:51:32.65Z
904.47
2021-04-03T11:51:37.10Z
904.80
2021-04-03T11:51:41.55Z
905.11
2021-04-03T11:51:46Z
905.21
2021-04-03T11:51:52.30Z
905.38
2021-04-03T11:51:58.60Z
905.27
2021-04-03T11:52:04.72Z
904.92
2021-04-03T11:52:10.85Z
904.32
2021-04-03T11:52:16.97Z
903.59
2021-04-03T11:52:23.10Z
902.47
2021-04-03T11:52:29.22Z
901.43
2021-04-03T11:52:35.35Z
901.13
2021-04-03T11:52:41.47Z
900.89
2021-04-03T11:52:47.60Z
900.62
2021-04-03T11:52:53.72Z
900.36
2021-04-03T11:52:59.85Z
899.92
2021-04-03T11:53:05.92Z
899.27
2021-04-03T11:53:12Z
898.62
2021-04-03T11:53:18.07Z
898.05
2021-04-03T11:53:24.15Z
897.55
2021-04-03T11:53:30.23Z
897.07
2021-04-03T11:53:36.30Z
897.48
2021-04-03T11:53:41.94Z
898.89
2021-04-03T11:53:46.22Z
899.71
2021-04-03T11:53:50.50Z
900.61
2021-04-03T11:53:56.72Z
901.43
2021-04-03T11:54:02.94Z
902.20
2021-04-03T11:54:09.17Z
902.65
2021-04-03T11:54:15.39Z
903.19
2021-04-03T11:54:20.29Z
903.72
2021-04-03T11:54:25.19Z
904.25
2021-04-03T11:54:28.45Z
904.75
2021-04-03T11:54:31.70Z
905.10
2021-04-03T11:54:35.56Z
905.18
2021-04-03T11:54:39.42Z
905.67
2021-04-03T11:54:45.83Z
906.16
2021-04-03T11:54:52.25Z
906.58
2021-04-03T11:54:58.66Z
907.03
2021-04-03T11:55:05.08Z
907.44
2021-04-03T11:55:11.49Z
907.54
2021-04-03T11:55:17.91Z
907.39
2021-04-03T11:55:24.32Z
907.37
2021-04-03T11:55:29.75Z
907.53
2021-04-03T11:55:35.18Z
908.16
2021-04-03T11:55:39.77Z
908.86
2021-04-03T11:55:44.36Z
909.84
2021-04-03T11:55:48.95Z
911.14
2021-04-03T11:55:53.94Z
912.66
2021-04-03T11:55:58.93Z
913.59
2021-04-03T11:56:02.46Z
914.63
2021-04-03T11:56:05.99Z
915.00
2021-04-03T11:56:11.33Z
914.79
2021-04-03T11:56:17.34Z
914.24
2021-04-03T11:56:23.13Z
913.81
2021-04-03T11:56:28.91Z
913.25
2021-04-03T11:56:34.78Z
912.58
2021-04-03T11:56:40.66Z
911.64
2021-04-03T11:56:46.54Z
911.28
2021-04-03T11:56:52.41Z
911.46
2021-04-03T11:56:58.29Z
911.73
2021-04-03T11:57:04.16Z
912.32
2021-04-03T11:57:10.04Z
913.44
2021-04-03T11:57:15.91Z
914.26
2021-04-03T11:57:21.09Z
915.08
2021-04-03T11:57:26.27Z
915.91
2021-04-03T11:57:31.45Z
916.92
2021-04-03T11:57:36.63Z
917.86
2021-04-03T11:57:42.29Z
919.43
2021-04-03T11:57:47.95Z
920.41
2021-04-03T11:57:53.59Z
920.71
2021-04-03T11:57:59.23Z
920.48
2021-04-03T11:58:04.86Z
920.33
2021-04-03T11:58:10.50Z
920.06
2021-04-03T11:58:15.64Z
919.82
2021-04-03T11:58:20.78Z
919.60
2021-04-03T11:58:25.92Z
918.99
2021-04-03T11:58:31.57Z
918.34
2021-04-03T11:58:37.22Z
918.30
2021-04-03T11:58:42.87Z
919.04
2021-04-03T11:58:48.52Z
919.86
2021-04-03T11:58:54.16Z
920.29
2021-04-03T11:58:59.81Z
920.89
2021-04-03T11:59:05.72Z
921.23
2021-04-03T11:59:11.62Z
920.94
2021-04-03T11:59:17.52Z
920.68
2021-04-03T11:59:23.43Z
920.06
2021-04-03T11:59:29.33Z
919.34
2021-04-03T11:59:35.23Z
918.47
2021-04-03T11:59:41.14Z
917.62
2021-04-03T11:59:47.46Z
916.69
2021-04-03T11:59:53.79Z
914.58
2021-04-03T12:00:00.11Z
912.47
2021-04-03T12:00:06.44Z
911.00
2021-04-03T12:00:12.76Z
910.11
2021-04-03T12:00:18.50Z
909.19
2021-04-03T12:00:24.23Z
907.97
2021-04-03T12:00:29.97Z
906.92
2021-04-03T12:00:35.70Z
906.50
2021-04-03T12:00:41.43Z
906.18
2021-04-03T12:00:47.17Z
906.08
2021-04-03T12:00:52.90Z
906.95
2021-04-03T12:00:59Z
907.07
2021-04-03T12:01:05.10Z
907.59
2021-04-03T12:01:11.19Z
909.14
2021-04-03T12:01:17.54Z
911.03
2021-04-03T12:01:23.88Z
912.32
2021-04-03T12:01:30.23Z
913.35
2021-04-03T12:01:36.57Z
914.19
2021-04-03T12:01:42.92Z
914.10
2021-04-03T12:01:49.26Z
914.00
2021-04-03T12:01:55.61Z
913.72
2021-04-03T12:02:01.95Z
913.44
2021-04-03T12:02:08.40Z
913.22
2021-04-03T12:02:14.84Z
913.86
2021-04-03T12:02:20.48Z
915.15
2021-04-03T12:02:26.08Z
916.59
2021-04-03T12:02:31.70Z
917.29
2021-04-03T12:02:37.32Z
918.02
2021-04-03T12:02:42.94Z
918.77
2021-04-03T12:02:48.56Z
919.24
2021-04-03T12:02:53.54Z
919.72
2021-04-03T12:02:58.51Z
920.20
2021-04-03T12:03:03.48Z
920.57
2021-04-03T12:03:07.21Z
920.96
2021-04-03T12:03:10.94Z
921.29
2021-04-03T12:03:15.95Z
921.83
2021-04-03T12:03:20.96Z
922.32
2021-04-03T12:03:25.97Z
923.06
2021-04-03T12:03:30.92Z
923.80
2021-04-03T12:03:35.88Z
924.32
2021-04-03T12:03:40.83Z
924.93
2021-04-03T12:03:44.39Z
925.52
2021-04-03T12:03:47.94Z
926.62
2021-04-03T12:03:52.89Z
927.64
2021-04-03T12:03:57.83Z
928.43
2021-04-03T12:04:02.35Z
928.54
2021-04-03T12:04:06.86Z
928.66
2021-04-03T12:04:11.38Z
928.97
2021-04-03T12:04:17.70Z
929.21
2021-04-03T12:04:24.02Z
929.22
2021-04-03T12:04:30.34Z
928.99
2021-04-03T12:04:36.67Z
928.65
2021-04-03T12:04:42.99Z
928.38
2021-04-03T12:04:47.99Z
928.10
2021-04-03T12:04:52.99Z
927.84
2021-04-03T12:04:57.98Z
927.79
2021-04-03T12:05:03.75Z
927.91
2021-04-03T12:05:09.51Z
928.31
2021-04-03T12:05:14.54Z
928.81
2021-04-03T12:05:19.58Z
929.32
2021-04-03T12:05:24.62Z
929.05
2021-04-03T12:05:29.65Z
929.10
2021-04-03T12:05:35.03Z
929.22
2021-04-03T12:05:40.40Z
929.18
2021-04-03T12:05:45.78Z
929.32
2021-04-03T12:05:51.49Z
929.37
2021-04-03T12:05:57.20Z
929.83
2021-04-03T12:06:03.05Z
930.38
2021-04-03T12:06:08.90Z
930.73
2021-04-03T12:06:14.76Z
930.24
2021-04-03T12:06:20.61Z
929.74
2021-04-03T12:06:26.46Z
929.24
2021-04-03T12:06:32.32Z
928.78
2021-04-03T12:06:38.17Z
928.28
2021-04-03T12:06:44.02Z
927.79
2021-04-03T12:06:49.88Z
927.29
2021-04-03T12:06:55.73Z
926.64
2021-04-03T12:07:01.73Z
925.66
2021-04-03T12:07:07.73Z
924.75
2021-04-03T12:07:13.72Z
924.49
2021-04-03T12:07:19.72Z
924.21
2021-04-03T12:07:25.50Z
923.93
2021-04-03T12:07:31.29Z
924.14
2021-04-03T12:07:37.07Z
924.28
2021-04-03T12:07:42.85Z
924.34
2021-04-03T12:07:48.63Z
924.29
2021-04-03T12:07:54.41Z
924.32
2021-04-03T12:08:00.19Z
924.60
2021-04-03T12:08:05.97Z
925.14
2021-04-03T12:08:11.77Z
925.60
2021-04-03T12:08:17.57Z
925.79
2021-04-03T12:08:23.37Z
925.63
2021-04-03T12:08:29.17Z
925.20
2021-04-03T12:08:34.97Z
924.98
2021-04-03T12:08:40.77Z
924.81
2021-04-03T12:08:46.57Z
924.79
2021-04-03T12:08:52.12Z
925.95
2021-04-03T12:08:57.68Z
927.03
2021-04-03T12:09:03.23Z
927.93
2021-04-03T12:09:08.78Z
928.51
2021-04-03T12:09:14.34Z
928.84
2021-04-03T12:09:19.89Z
928.64
2021-04-03T12:09:24.33Z
928.27
2021-04-03T12:09:28.77Z
927.81
2021-04-03T12:09:33.22Z
927.66
2021-04-03T12:09:38.23Z
927.36
2021-04-03T12:09:43.25Z
927.21
2021-04-03T12:09:48.26Z
926.92
2021-04-03T12:09:53.28Z
926.22
2021-04-03T12:09:58.47Z
925.26
2021-04-03T12:10:03.67Z
925.39
2021-04-03T12:10:08.87Z
925.85
2021-04-03T12:10:14.07Z
926.10
2021-04-03T12:10:19.23Z
926.28
2021-04-03T12:10:24.39Z
926.45
2021-04-03T12:10:29.55Z
926.93
2021-04-03T12:10:34.71Z
927.88
2021-04-03T12:10:40.95Z
928.15
2021-04-03T12:10:45.20Z
928.40
2021-04-03T12:10:49.44Z
928.13
2021-04-03T12:10:54.87Z
927.97
2021-04-03T12:10:59.63Z
928.15
2021-04-03T12:11:04.38Z
927.87
2021-04-03T12:11:10.06Z
927.61
2021-04-03T12:11:15.73Z
927.51
2021-04-03T12:11:21.41Z
927.32
2021-04-03T12:11:27.08Z
927.10
2021-04-03T12:11:32.76Z
926.77
2021-04-03T12:11:38.43Z
926.35
2021-04-03T12:11:44.11Z
926.22
2021-04-03T12:11:49.78Z
926.33
2021-04-03T12:11:55.56Z
926.46
2021-04-03T12:12:01.33Z
926.74
2021-04-03T12:12:07.11Z
927.07
2021-04-03T12:12:13.27Z
927.18
2021-04-03T12:12:19.44Z
927.06
2021-04-03T12:12:25.60Z
926.99
2021-04-03T12:12:31.53Z
926.80
2021-04-03T12:12:37.46Z
926.51
2021-04-03T12:12:43.39Z
926.59
2021-04-03T12:12:49.31Z
926.99
2021-04-03T12:12:55.24Z
927.52
2021-04-03T12:13:01.17Z
927.96
2021-04-03T12:13:07.10Z
928.19
2021-04-03T12:13:13.03Z
928.65
2021-04-03T12:13:18.50Z
929.11
2021-04-03T12:13:22.23Z
929.49
2021-04-03T12:13:25.96Z
930.49
2021-04-03T12:13:32Z
931.76
2021-04-03T12:13:37.86Z
932.98
2021-04-03T12:13:43.73Z
933.94
2021-04-03T12:13:49.59Z
934.83
2021-04-03T12:13:55.46Z
935.93
2021-04-03T12:14:01.33Z
937.07
2021-04-03T12:14:07.19Z
937.99
2021-04-03T12:14:12.05Z
938.82
2021-04-03T12:14:16.91Z
939.20
2021-04-03T12:14:21.77Z
939.84
2021-04-03T12:14:26.63Z
941.37
2021-04-03T12:14:30.90Z
942.99
2021-04-03T12:14:35.17Z
944.76
2021-04-03T12:14:39.87Z
946.60
2021-04-03T12:14:44.58Z
948.28
2021-04-03T12:14:49.29Z
949.26
2021-04-03T12:14:52.82Z
949.48
2021-04-03T12:14:56.35Z
949.66
2021-04-03T12:15:02.02Z
949.97
2021-04-03T12:15:07.70Z
950.37
2021-04-03T12:15:13.38Z
950.17
2021-04-03T12:15:19.05Z
948.98
2021-04-03T12:15:24.73Z
947.93
2021-04-03T12:15:30.40Z
947.93
2021-04-03T12:15:31.12Z
946.97
2021-04-03T12:15:36.54Z
946.49
2021-04-03T12:15:41.97Z
946.78
2021-04-03T12:15:47.39Z
947.10
2021-04-03T12:15:52.81Z
947.49
2021-04-03T12:15:58.23Z
947.89
2021-04-03T12:16:04.35Z
949.44
2021-04-03T12:16:10.46Z
950.99
2021-04-03T12:16:16.58Z
951.69
2021-04-03T12:16:20.52Z
952.40
2021-04-03T12:16:24.46Z
953.08
2021-04-03T12:16:30.25Z
953.80
2021-04-03T12:16:36.04Z
954.55
2021-04-03T12:16:41.83Z
955.74
2021-04-03T12:16:48.20Z
956.54
2021-04-03T12:16:54.57Z
957.33
2021-04-03T12:17:00.93Z
958.13
2021-04-03T12:17:07.30Z
957.79
2021-04-03T12:17:13.66Z
956.58
2021-04-03T12:17:20.03Z
955.98
2021-04-03T12:17:25.68Z
955.44
2021-04-03T12:17:31.33Z
954.80
2021-04-03T12:17:37.04Z
953.97
2021-04-03T12:17:42.74Z
953.27
2021-04-03T12:17:48.45Z
952.70
2021-04-03T12:17:54.16Z
953.82
2021-04-03T12:18:00.21Z
955.56
2021-04-03T12:18:06.27Z
957.52
2021-04-03T12:18:12.04Z
959.62
2021-04-03T12:18:17.82Z
961.59
2021-04-03T12:18:23.59Z
963.67
2021-04-03T12:18:29.36Z
965.70
2021-04-03T12:18:35.14Z
967.45
2021-04-03T12:18:40.91Z
968.86
2021-04-03T12:18:46.68Z
970.79
2021-04-03T12:18:52.23Z
972.76
2021-04-03T12:18:57.78Z
974.02
2021-04-03T12:19:03.38Z
974.17
2021-04-03T12:19:07.91Z
974.59
2021-04-03T12:19:12.44Z
973.82
2021-04-03T12:19:17.11Z
973.10
2021-04-03T12:19:21.77Z
972.00
2021-04-03T12:19:27.16Z
971.27
2021-04-03T12:19:32.56Z
970.86
2021-04-03T12:19:37.95Z
970.60
2021-04-03T12:19:43.35Z
970.61
2021-04-03T12:19:48.74Z
970.20
2021-04-03T12:19:54.03Z
969.94
2021-04-03T12:19:59.33Z
970.36
2021-04-03T12:20:04.62Z
970.70
2021-04-03T12:20:09.92Z
971.30
2021-04-03T12:20:15.21Z
971.92
2021-04-03T12:20:20.91Z
972.55
2021-04-03T12:20:26.61Z
973.11
2021-04-03T12:20:32.30Z
973.66
2021-04-03T12:20:38Z
974.14
2021-04-03T12:20:44.43Z
975.20
2021-04-03T12:20:50.87Z
976.31
2021-04-03T12:20:57.30Z
977.15
2021-04-03T12:21:03.73Z
978.08
2021-04-03T12:21:10.17Z
978.62
2021-04-03T12:21:16.60Z
979.04
2021-04-03T12:21:23.03Z
979.98
2021-04-03T12:21:29.46Z
981.42
2021-04-03T12:21:35.90Z
983.20
2021-04-03T12:21:42.33Z
985.36
2021-04-03T12:21:48.16Z
987.48
2021-04-03T12:21:54Z
989.28
2021-04-03T12:21:59.83Z
990.92
2021-04-03T12:22:05.66Z
992.36
2021-04-03T12:22:11.50Z
993.07
2021-04-03T12:22:17.33Z
993.90
2021-04-03T12:22:23.17Z
994.54
2021-04-03T12:22:29Z
995.03
2021-04-03T12:22:34.83Z
995.48
2021-04-03T12:22:40.67Z
996.09
2021-04-03T12:22:46.78Z
996.71
2021-04-03T12:22:52.89Z
997.53
2021-04-03T12:22:59.01Z
998.47
2021-04-03T12:23:05.12Z
999.14
2021-04-03T12:23:11.24Z
999.41
2021-04-03T12:23:17.35Z
999.67
2021-04-03T12:23:23.47Z
1000.33
2021-04-03T12:23:29.58Z
1000.99
2021-04-03T12:23:35.37Z
1002.15
2021-04-03T12:23:41.17Z
1003.73
2021-04-03T12:23:46.96Z
1005.26
2021-04-03T12:23:52.75Z
1006.60
2021-04-03T12:23:58.54Z
1007.95
2021-04-03T12:24:04.33Z
1008.73
2021-04-03T12:24:10.12Z
1009.05
2021-04-03T12:24:15.91Z
1009.34
2021-04-03T12:24:21.70Z
1009.24
2021-04-03T12:24:27.76Z
1009.14
2021-04-03T12:24:33.81Z
1008.82
2021-04-03T12:24:39.86Z
1008.42
2021-04-03T12:24:45.92Z
1008.06
2021-04-03T12:24:51.97Z
1007.69
2021-04-03T12:24:58.02Z
1007.25
2021-04-03T12:25:03.66Z
1006.49
2021-04-03T12:25:09.29Z
1005.73
2021-04-03T12:25:14.92Z
1005.55
2021-04-03T12:25:18.62Z
1005.29
2021-04-03T12:25:22.31Z
1005.88
2021-04-03T12:25:26.68Z
1006.38
2021-04-03T12:25:31.04Z
1006.96
2021-04-03T12:25:37.45Z
1007.52
2021-04-03T12:25:43.85Z
1008.04
2021-04-03T12:25:50.26Z
1008.13
2021-04-03T12:25:56.67Z
1008.20
2021-04-03T12:26:02.16Z
1008.29
2021-04-03T12:26:07.66Z
1008.39
2021-04-03T12:26:13.15Z
1008.17
2021-04-03T12:26:18.65Z
1007.84
2021-04-03T12:26:24.15Z
1007.75
2021-04-03T12:26:30.19Z
1007.63
2021-04-03T12:26:36.23Z
1007.67
2021-04-03T12:26:42.28Z
1007.73
2021-04-03T12:26:48.32Z
1007.79
2021-04-03T12:26:54.37Z
1007.76
2021-04-03T12:27:00.41Z
1007.80
2021-04-03T12:27:06.83Z
1007.85
2021-04-03T12:27:13.24Z
1007.91
2021-04-03T12:27:19.66Z
1008.39
2021-04-03T12:27:26.07Z
1009.15
2021-04-03T12:27:32.49Z
1009.99
2021-04-03T12:27:38.91Z
1010.88
2021-04-03T12:27:45.32Z
1011.24
2021-04-03T12:27:50.68Z
1011.60
2021-04-03T12:27:56.03Z
1011.96
2021-04-03T12:28:01.38Z
1012.31
2021-04-03T12:28:06.73Z
1012.61
2021-04-03T12:28:11.48Z
1012.96
2021-04-03T12:28:16.24Z
1013.17
2021-04-03T12:28:21.82Z
1013.43
2021-04-03T12:28:27.40Z
1013.78
2021-04-03T12:28:33.08Z
1014.23
2021-04-03T12:28:38.75Z
1014.57
2021-04-03T12:28:44.42Z
1014.85
2021-04-03T12:28:50.10Z
1014.97
2021-04-03T12:28:55.77Z
1014.79
2021-04-03T12:29:01.44Z
1014.62
2021-04-03T12:29:07.12Z
1014.53
2021-04-03T12:29:13.05Z
1014.49
2021-04-03T12:29:18.98Z
1014.71
2021-04-03T12:29:24.91Z
1014.91
2021-04-03T12:29:30.84Z
1015.05
2021-04-03T12:29:36.78Z
1015.17
2021-04-03T12:29:42.71Z
1015.37
2021-04-03T12:29:48.58Z
1015.69
2021-04-03T12:29:54.44Z
1016.06
2021-04-03T12:30:00.31Z
1016.32
2021-04-03T12:30:06.18Z
1016.13
2021-04-03T12:30:12.05Z
1015.93
2021-04-03T12:30:17.91Z
1015.74
2021-04-03T12:30:23.78Z
1015.58
2021-04-03T12:30:29.65Z
1016.80
2021-04-03T12:30:35.52Z
1017.84
2021-04-03T12:30:40.67Z
1018.71
2021-04-03T12:30:45.82Z
1019.46
2021-04-03T12:30:50.97Z
1020.07
2021-04-03T12:30:56.12Z
1020.57
2021-04-03T12:31:02.40Z
1021.42
2021-04-03T12:31:08.69Z
1022.29
2021-04-03T12:31:14.98Z
1022.93
2021-04-03T12:31:21.27Z
1023.00
2021-04-03T12:31:27.56Z
1023.16
2021-04-03T12:31:33.84Z
1023.44
2021-04-03T12:31:40.13Z
1023.73
2021-04-03T12:31:46.42Z
1023.74
2021-04-03T12:31:52.71Z
1023.83
2021-04-03T12:31:58.99Z
1024.04
2021-04-03T12:32:05.28Z
1024.13
2021-04-03T12:32:11.57Z
1022.92
2021-04-03T12:32:17.86Z
1021.61
2021-04-03T12:32:24.15Z
1021.14
2021-04-03T12:32:27.55Z
1020.66
2021-04-03T12:32:30.95Z
1020.60
2021-04-03T12:32:35.60Z
1019.87
2021-04-03T12:32:40.25Z
1019.55
2021-04-03T12:32:46.59Z
1019.99
2021-04-03T12:32:50.90Z
1020.42
2021-04-03T12:32:55.22Z
1021.55
2021-04-03T12:33:01.18Z
1022.47
2021-04-03T12:33:07.14Z
1023.56
2021-04-03T12:33:13.23Z
1024.60
2021-04-03T12:33:19.33Z
1025.80
2021-04-03T12:33:25.43Z
1027.26
2021-04-03T12:33:31.52Z
1028.70
2021-04-03T12:33:37.62Z
1029.20
2021-04-03T12:33:43.72Z
1029.51
2021-04-03T12:33:49.81Z
1029.70
2021-04-03T12:33:55.91Z
1029.77
2021-04-03T12:34:02.01Z
1029.69
2021-04-03T12:34:08.11Z
1029.37
2021-04-03T12:34:14.20Z
1028.73
2021-04-03T12:34:20.30Z
1028.18
2021-04-03T12:34:26.40Z
1027.84
2021-04-03T12:34:32.49Z
1027.88
2021-04-03T12:34:37.84Z
1027.89
2021-04-03T12:34:43.18Z
1027.86
2021-04-03T12:34:48.52Z
1027.85
2021-04-03T12:34:53.87Z
1027.86
2021-04-03T12:34:59.21Z
1028.05
2021-04-03T12:35:04.54Z
1028.47
2021-04-03T12:35:09.86Z
1028.88
2021-04-03T12:35:15.19Z
1029.22
2021-04-03T12:35:20.89Z
1029.20
2021-04-03T12:35:26.59Z
1029.05
2021-04-03T12:35:32.29Z
1028.89
2021-04-03T12:35:37.99Z
1028.64
2021-04-03T12:35:43.69Z
1028.32
2021-04-03T12:35:49.38Z
1028.68
2021-04-03T12:35:55.43Z
1028.97
2021-04-03T12:36:01.48Z
1029.08
2021-04-03T12:36:07.53Z
1029.28
2021-04-03T12:36:13.58Z
1029.61
2021-04-03T12:36:19.63Z
1029.76
2021-04-03T12:36:25.68Z
1029.85
2021-04-03T12:36:31.73Z
1029.81
2021-04-03T12:36:37.78Z
1029.50
2021-04-03T12:36:43.83Z
1029.12
2021-04-03T12:36:49.88Z
1029.38
2021-04-03T12:36:55.65Z
1030.05
2021-04-03T12:37:01.41Z
1030.64
2021-04-03T12:37:07.18Z
1031.64
2021-04-03T12:37:13.44Z
1032.61
2021-04-03T12:37:19.69Z
1033.53
2021-04-03T12:37:25.95Z
1034.12
2021-04-03T12:37:32.20Z
1034.22
2021-04-03T12:37:38.22Z
1033.64
2021-04-03T12:37:44.25Z
1032.82
2021-04-03T12:37:50.27Z
1032.16
2021-04-03T12:37:56.29Z
1032.04
2021-04-03T12:38:02.32Z
1032.36
2021-04-03T12:38:08.34Z
1032.77
2021-04-03T12:38:14.09Z
1033.16
2021-04-03T12:38:19.83Z
1033.76
2021-04-03T12:38:25.58Z
1034.54
2021-04-03T12:38:31.32Z
1035.23
2021-04-03T12:38:37.07Z
1035.66
2021-04-03T12:38:42.81Z
1036.05
2021-04-03T12:38:48.56Z
1036.31
2021-04-03T12:38:54.31Z
1035.02
2021-04-03T12:39:00.07Z
1034.07
2021-04-03T12:39:05.83Z
1032.66
2021-04-03T12:39:10.64Z
1031.47
2021-04-03T12:39:15.44Z
1030.32
2021-04-03T12:39:19Z
1029.31
2021-04-03T12:39:22.55Z
1027.43
2021-04-03T12:39:27.78Z
1025.52
2021-04-03T12:39:33.01Z
1023.65
2021-04-03T12:39:38.24Z
1021.76
2021-04-03T12:39:43.47Z
1020.88
2021-04-03T12:39:46.76Z
1020.00
2021-04-03T12:39:50.04Z
1019.91
2021-04-03T12:39:55.84Z
1021.19
2021-04-03T12:40:01.94Z
1022.28
2021-04-03T12:40:08.05Z
1023.01
2021-04-03T12:40:14.15Z
1023.63
2021-04-03T12:40:20.25Z
1024.66
2021-04-03T12:40:26.35Z
1026.28
2021-04-03T12:40:31.78Z
1027.87
2021-04-03T12:40:37.21Z
1029.34
2021-04-03T12:40:42.63Z
1029.55
2021-04-03T12:40:47.60Z
1029.61
2021-04-03T12:40:52.56Z
1028.87
2021-04-03T12:40:58.99Z
1027.31
2021-04-03T12:41:04.36Z
1025.75
2021-04-03T12:41:09.72Z
1025.75
2021-04-03T12:41:10.44Z
1024.49
2021-04-03T12:41:15.57Z
1023.76
2021-04-03T12:41:20.69Z
1023.06
2021-04-03T12:41:25.82Z
1022.32
2021-04-03T12:41:30.94Z
1021.16
2021-04-03T12:41:36.36Z
1019.88
2021-04-03T12:41:41.77Z
1018.57
2021-04-03T12:41:47.19Z
1017.25
2021-04-03T12:41:52.61Z
1015.95
2021-04-03T12:41:58.03Z
1015.50
2021-04-03T12:42:04.09Z
1015.07
2021-04-03T12:42:10.16Z
1014.66
2021-04-03T12:42:16.23Z
1014.25
2021-04-03T12:42:22.29Z
1013.95
2021-04-03T12:42:28.36Z
1013.37
2021-04-03T12:42:33.36Z
1012.79
2021-04-03T12:42:38.37Z
1012.21
2021-04-03T12:42:43.37Z
1012.60
2021-04-03T12:42:48.37Z
1012.53
2021-04-03T12:42:53.80Z
1012.51
2021-04-03T12:42:59.24Z
1012.56
2021-04-03T12:43:04.67Z
1013.34
2021-04-03T12:43:10.10Z
1013.41
2021-04-03T12:43:14.58Z
1013.43
2021-04-03T12:43:19.07Z
1013.20
2021-04-03T12:43:24.02Z
1013.07
2021-04-03T12:43:28.98Z
1012.78
2021-04-03T12:43:32.59Z
1012.65
2021-04-03T12:43:36.20Z
1012.23
2021-04-03T12:43:39.76Z
1012.13
2021-04-03T12:43:43.32Z
1011.47
2021-04-03T12:43:48.80Z
1010.84
2021-04-03T12:43:54.27Z
1009.57
2021-04-03T12:43:59.39Z
1008.29
2021-04-03T12:44:04.52Z
1007.02
2021-04-03T12:44:09.64Z
1005.62
2021-04-03T12:44:14.77Z
1004.53
2021-04-03T12:44:20.72Z
1004.11
2021-04-03T12:44:26.68Z
1004.02
2021-04-03T12:44:32.64Z
1003.43
2021-04-03T12:44:38.52Z
1002.46
2021-04-03T12:44:44.40Z
1001.47
2021-04-03T12:44:50.28Z
1000.05
2021-04-03T12:44:55.28Z
998.43
2021-04-03T12:45:00.27Z
996.85
2021-04-03T12:45:05.27Z
995.04
2021-04-03T12:45:11.34Z
993.20
2021-04-03T12:45:17.42Z
991.01
2021-04-03T12:45:23.49Z
988.76
2021-04-03T12:45:29.57Z
986.51
2021-04-03T12:45:35.64Z
984.37
2021-04-03T12:45:41.71Z
982.92
2021-04-03T12:45:46.61Z
981.41
2021-04-03T12:45:51.51Z
980.13
2021-04-03T12:45:57.38Z
979.21
2021-04-03T12:46:03.23Z
979.12
2021-04-03T12:46:07.34Z
979.08
2021-04-03T12:46:11.45Z
979.55
2021-04-03T12:46:17.79Z
979.86
2021-04-03T12:46:24.12Z
980.24
2021-04-03T12:46:30.45Z
980.76
2021-04-03T12:46:36.79Z
981.26
2021-04-03T12:46:43.12Z
981.83
2021-04-03T12:46:49.46Z
982.61
2021-04-03T12:46:55.79Z
983.52
2021-04-03T12:47:02.12Z
984.55
2021-04-03T12:47:08.46Z
985.72
2021-04-03T12:47:14.79Z
986.96
2021-04-03T12:47:21.13Z
987.81
2021-04-03T12:47:27.40Z
988.70
2021-04-03T12:47:33.67Z
989.07
2021-04-03T12:47:37.66Z
989.59
2021-04-03T12:47:41.64Z
989.86
2021-04-03T12:47:47.07Z
990.04
2021-04-03T12:47:52.49Z
989.47
2021-04-03T12:47:58.81Z
988.76
2021-04-03T12:48:05.14Z
988.16
2021-04-03T12:48:11.46Z
987.41
2021-04-03T12:48:17.53Z
986.59
2021-04-03T12:48:23.60Z
985.93
2021-04-03T12:48:29.67Z
985.34
2021-04-03T12:48:35.75Z
984.70
2021-04-03T12:48:41.82Z
983.95
2021-04-03T12:48:47.89Z
983.31
2021-04-03T12:48:53.77Z
982.25
2021-04-03T12:48:59.65Z
981.20
2021-04-03T12:49:05.53Z
980.07
2021-04-03T12:49:10.65Z
978.85
2021-04-03T12:49:15.76Z
977.74
2021-04-03T12:49:20.87Z
976.75
2021-04-03T12:49:27.33Z
976.01
2021-04-03T12:49:33.80Z
975.66
2021-04-03T12:49:40.26Z
975.44
2021-04-03T12:49:46.72Z
975.19
2021-04-03T12:49:53.18Z
974.67
2021-04-03T12:49:59.64Z
973.89
2021-04-03T12:50:06.10Z
973.77
2021-04-03T12:50:12.56Z
974.19
2021-04-03T12:50:19.03Z
974.72
2021-04-03T12:50:25.49Z
975.24
2021-04-03T12:50:31.95Z
975.76
2021-04-03T12:50:38.41Z
976.59
2021-04-03T12:50:44.87Z
977.61
2021-04-03T12:50:51.33Z
978.76
2021-04-03T12:50:57.79Z
979.69
2021-04-03T12:51:04.25Z
980.64
2021-04-03T12:51:10.16Z
981.40
2021-04-03T12:51:16.06Z
982.12
2021-04-03T12:51:21.97Z
982.47
2021-04-03T12:51:27.87Z
981.99
2021-04-03T12:51:33.78Z
981.51
2021-04-03T12:51:39.68Z
981.17
2021-04-03T12:51:45.59Z
981.06
2021-04-03T12:51:51.49Z
980.95
2021-04-03T12:51:57.40Z
980.80
2021-04-03T12:52:03.30Z
980.68
2021-04-03T12:52:09.20Z
980.40
2021-04-03T12:52:15.55Z
980.43
2021-04-03T12:52:21.90Z
980.04
2021-04-03T12:52:27.79Z
979.77
2021-04-03T12:52:33.68Z
979.73
2021-04-03T12:52:39.57Z
979.73
2021-04-03T12:52:45.46Z
980.02
2021-04-03T12:52:51.35Z
980.47
2021-04-03T12:52:57.24Z
980.65
2021-04-03T12:53:03.55Z
980.52
2021-04-03T12:53:09.86Z
980.30
2021-04-03T12:53:16.17Z
980.03
2021-04-03T12:53:22.48Z
979.67
2021-04-03T12:53:28.79Z
978.92
2021-04-03T12:53:35.10Z
978.03
2021-04-03T12:53:41.34Z
977.47
2021-04-03T12:53:47.57Z
977.42
2021-04-03T12:53:53.81Z
977.36
2021-04-03T12:54:00.04Z
977.48
2021-04-03T12:54:06.27Z
977.65
2021-04-03T12:54:12.51Z
977.26
2021-04-03T12:54:18.55Z
976.79
2021-04-03T12:54:24.60Z
976.22
2021-04-03T12:54:30.64Z
975.24
2021-04-03T12:54:36.69Z
974.23
2021-04-03T12:54:42.73Z
973.05
2021-04-03T12:54:48.78Z
971.91
2021-04-03T12:54:54.82Z
970.87
2021-04-03T12:55:00.34Z
970.03
2021-04-03T12:55:05.86Z
969.18
2021-04-03T12:55:11.38Z
968.82
2021-04-03T12:55:16.90Z
968.57
2021-04-03T12:55:22.42Z
968.21
2021-04-03T12:55:27.93Z
967.83
2021-04-03T12:55:33.35Z
967.47
2021-04-03T12:55:38.77Z
967.53
2021-04-03T12:55:44.19Z
967.94
2021-04-03T12:55:49.60Z
968.25
2021-04-03T12:55:55.02Z
967.57
2021-04-03T12:56:00.44Z
967.09
2021-04-03T12:56:06.54Z
966.60
2021-04-03T12:56:12.65Z
966.13
2021-04-03T12:56:18.75Z
965.62
2021-04-03T12:56:24.86Z
965.02
2021-04-03T12:56:30.96Z
964.95
2021-04-03T12:56:35.67Z
964.94
2021-04-03T12:56:40.38Z
965.35
2021-04-03T12:56:44.83Z
965.12
2021-04-03T12:56:49.29Z
965.14
2021-04-03T12:56:53.73Z
965.23
2021-04-03T12:56:58.18Z
965.36
2021-04-03T12:57:02.63Z
965.93
2021-04-03T12:57:07.48Z
966.29
2021-04-03T12:57:12.32Z
965.59
2021-04-03T12:57:17.41Z
964.72
2021-04-03T12:57:22.49Z
963.87
2021-04-03T12:57:27.58Z
963.09
2021-04-03T12:57:32.66Z
963.28
2021-04-03T12:57:38.89Z
963.62
2021-04-03T12:57:45.11Z
964.00
2021-04-03T12:57:51.33Z
964.28
2021-04-03T12:57:57.55Z
964.32
2021-04-03T12:58:03.72Z
964.46
2021-04-03T12:58:09.89Z
964.75
2021-04-03T12:58:16.06Z
965.68
2021-04-03T12:58:22.23Z
967.01
2021-04-03T12:58:28.41Z
968.20
2021-04-03T12:58:34.58Z
968.07
2021-04-03T12:58:39.06Z
968.36
2021-04-03T12:58:43.54Z
968.02
2021-04-03T12:58:49.34Z
967.61
2021-04-03T12:58:55.13Z
967.08
2021-04-03T12:59:00.93Z
966.48
2021-04-03T12:59:06.73Z
965.62
2021-04-03T12:59:12.52Z
964.61
2021-04-03T12:59:18.32Z
963.43
2021-04-03T12:59:24.12Z
961.43
2021-04-03T12:59:29.47Z
959.18
2021-04-03T12:59:34.82Z
956.14
2021-04-03T12:59:40.13Z
954.20
2021-04-03T12:59:45.43Z
952.54
2021-04-03T12:59:50.73Z
951.91
2021-04-03T12:59:54.16Z
951.58
2021-04-03T12:59:57.58Z
951.89
2021-04-03T13:00:03.05Z
952.20
2021-04-03T13:00:08.53Z
952.50
2021-04-03T13:00:14Z
952.54
2021-04-03T13:00:19.48Z
952.97
2021-04-03T13:00:24.43Z
953.55
2021-04-03T13:00:29.39Z
955.25
2021-04-03T13:00:35.21Z
956.92
2021-04-03T13:00:41.04Z
958.48
2021-04-03T13:00:46.87Z
959.79
2021-04-03T13:00:52.70Z
961.09
2021-04-03T13:00:58.52Z
962.23
2021-04-03T13:01:04.04Z
963.51
2021-04-03T13:01:09.55Z
964.62
2021-04-03T13:01:15.07Z
965.44
2021-04-03T13:01:20.59Z
966.39
2021-04-03T13:01:26.10Z
967.34
2021-04-03T13:01:31.62Z
968.41
2021-04-03T13:01:37.57Z
968.15
2021-04-03T13:01:43.53Z
967.86
2021-04-03T13:01:49.23Z
967.51
2021-04-03T13:01:54.93Z
967.12
2021-04-03T13:02:00.62Z
967.97
2021-04-03T13:02:06.32Z
968.58
2021-04-03T13:02:11.84Z
969.07
2021-04-03T13:02:17.35Z
969.41
2021-04-03T13:02:22.87Z
970.35
2021-04-03T13:02:28.38Z
971.51
2021-04-03T13:02:33.90Z
972.26
2021-04-03T13:02:39.09Z
973.10
2021-04-03T13:02:44.28Z
974.05
2021-04-03T13:02:49.47Z
975.27
2021-04-03T13:02:54.66Z
976.53
2021-04-03T13:02:59.85Z
977.84
2021-04-03T13:03:05.11Z
978.99
2021-04-03T13:03:10.37Z
980.08
2021-04-03T13:03:15.63Z
981.58
2021-04-03T13:03:20.89Z
982.45
2021-04-03T13:03:25.92Z
983.12
2021-04-03T13:03:30.96Z
983.60
2021-04-03T13:03:36Z
983.94
2021-04-03T13:03:41.04Z
983.85
2021-04-03T13:03:46.75Z
983.83
2021-04-03T13:03:52.45Z
984.54
2021-04-03T13:03:58.16Z
985.65
2021-04-03T13:04:03.87Z
986.76
2021-04-03T13:04:09.57Z
987.66
2021-04-03T13:04:15.28Z
987.95
2021-04-03T13:04:21.18Z
988.47
2021-04-03T13:04:27.07Z
989.00
2021-04-03T13:04:32.96Z
990.27
2021-04-03T13:04:38.86Z
991.95
2021-04-03T13:04:44.75Z
993.74
2021-04-03T13:04:50.65Z
994.54
2021-04-03T13:04:56.54Z
995.51
2021-04-03T13:05:02.44Z
996.60
2021-04-03T13:05:08.33Z
997.62
2021-04-03T13:05:14.23Z
997.60
2021-04-03T13:05:19.47Z
997.84
2021-04-03T13:05:24.72Z
998.14
2021-04-03T13:05:29.96Z
998.25
2021-04-03T13:05:35.21Z
999.50
2021-04-03T13:05:40.45Z
1000.63
2021-04-03T13:05:45.46Z
1001.79
2021-04-03T13:05:50.47Z
1002.76
2021-04-03T13:05:55.47Z
1003.70
2021-04-03T13:06:00.48Z
1003.80
2021-04-03T13:06:06.30Z
1003.70
2021-04-03T13:06:12.11Z
1003.62
2021-04-03T13:06:17.93Z
1003.15
2021-04-03T13:06:23.74Z
1002.53
2021-04-03T13:06:29.56Z
1001.85
2021-04-03T13:06:35.38Z
1002.07
2021-04-03T13:06:40.16Z
1002.11
2021-04-03T13:06:44.93Z
1002.09
2021-04-03T13:06:49.71Z
1002.39
2021-04-03T13:06:54.52Z
1002.64
2021-04-03T13:06:59.32Z
1002.93
2021-04-03T13:07:04.12Z
1003.17
2021-04-03T13:07:08.63Z
1003.32
2021-04-03T13:07:13.14Z
1002.20
2021-04-03T13:07:19.09Z
1003.03
2021-04-03T13:07:25.03Z
1003.21
2021-04-03T13:07:30.65Z
1003.90
2021-04-03T13:07:36.27Z
1005.33
2021-04-03T13:07:41.88Z
1006.17
2021-04-03T13:07:46.31Z
1006.89
2021-04-03T13:07:50.74Z
1008.10
2021-04-03T13:07:55.17Z
1009.55
2021-04-03T13:08:01.60Z
1010.81
2021-04-03T13:08:08.03Z
1011.27
2021-04-03T13:08:14.46Z
1011.34
2021-04-03T13:08:20.89Z
1011.75
2021-04-03T13:08:25.68Z
1012.08
2021-04-03T13:08:30.48Z
1012.04
2021-04-03T13:08:34.36Z
1012.12
2021-04-03T13:08:38.23Z
1012.85
2021-04-03T13:08:41.95Z
1012.85
2021-04-03T13:08:42.67Z
1013.40
2021-04-03T13:08:45.03Z
1014.45
2021-04-03T13:08:49.23Z
1015.40
2021-04-03T13:08:53.42Z
1016.64
2021-04-03T13:08:58.57Z
1017.50
2021-04-03T13:09:03.72Z
1017.46
2021-04-03T13:09:08.87Z
1017.76
2021-04-03T13:09:14.39Z
1018.06
2021-04-03T13:09:19.91Z
1018.50
2021-04-03T13:09:25.42Z
1018.87
2021-04-03T13:09:30.94Z
1019.14
2021-04-03T13:09:36.45Z
1019.47
2021-04-03T13:09:42.71Z
1020.29
2021-04-03T13:09:49.14Z
1020.88
2021-04-03T13:09:55.56Z
1021.25
2021-04-03T13:10:01.99Z
1021.58
2021-04-03T13:10:08.03Z
1021.80
2021-04-03T13:10:14.07Z
1021.90
2021-04-03T13:10:20.12Z
1022.00
2021-04-03T13:10:26.16Z
1022.09
2021-04-03T13:10:32.20Z
1022.20
2021-04-03T13:10:38.24Z
1022.37
2021-04-03T13:10:44.29Z
1022.33
2021-04-03T13:10:50.33Z
1022.17
2021-04-03T13:10:56.37Z
1021.84
2021-04-03T13:11:01.56Z
1021.51
2021-04-03T13:11:06.75Z
1021.32
2021-04-03T13:11:11.95Z
1021.30
2021-04-03T13:11:17.14Z
1021.75
2021-04-03T13:11:22.56Z
1022.34
2021-04-03T13:11:27.98Z
1023.11
2021-04-03T13:11:33.40Z
1024.33
2021-04-03T13:11:39.34Z
1025.39
2021-04-03T13:11:45.29Z
1026.17
2021-04-03T13:11:51.23Z
1026.64
2021-04-03T13:11:57.18Z
1026.62
2021-04-03T13:12:03.51Z
1026.70
2021-04-03T13:12:09.84Z
1026.44
2021-04-03T13:12:14.66Z
1026.18
2021-04-03T13:12:19.48Z
1026.07
2021-04-03T13:12:24.30Z
1025.79
2021-04-03T13:12:29.61Z
1025.52
2021-04-03T13:12:34.91Z
1024.97
2021-04-03T13:12:41.28Z
1024.76
2021-04-03T13:12:47.65Z
1024.55
2021-04-03T13:12:54.02Z
1024.45
2021-04-03T13:12:59.69Z
1024.37
2021-04-03T13:13:05.36Z
1023.68
2021-04-03T13:13:11.60Z
1022.68
2021-04-03T13:13:17.84Z
1021.67
2021-04-03T13:13:24.07Z
1020.64
2021-04-03T13:13:30.31Z
1019.60
2021-04-03T13:13:36.55Z
1018.60
2021-04-03T13:13:42.78Z
1017.60
2021-04-03T13:13:49.02Z
1016.74
2021-04-03T13:13:55.26Z
1016.00
2021-04-03T13:14:01.50Z
1015.17
2021-04-03T13:14:07.73Z
1014.53
2021-04-03T13:14:12.66Z
1013.88
2021-04-03T13:14:17.59Z
1013.31
2021-04-03T13:14:22.52Z
1012.76
2021-04-03T13:14:27.45Z
1012.30
2021-04-03T13:14:33.88Z
1011.32
2021-04-03T13:14:40.32Z
1010.20
2021-04-03T13:14:46.75Z
1009.04
2021-04-03T13:14:53.18Z
1007.91
2021-04-03T13:14:59.62Z
1006.71
2021-04-03T13:15:06.05Z
1005.12
2021-04-03T13:15:12.49Z
1003.57
2021-04-03T13:15:18.92Z
1002.21
2021-04-03T13:15:25.24Z
1000.99
2021-04-03T13:15:31.57Z
999.97
2021-04-03T13:15:37.89Z
999.29
2021-04-03T13:15:44.21Z
998.57
2021-04-03T13:15:50.53Z
997.57
2021-04-03T13:15:56.85Z
996.61
2021-04-03T13:16:03.18Z
995.50
2021-04-03T13:16:09.03Z
994.40
2021-04-03T13:16:14.89Z
993.35
2021-04-03T13:16:20.74Z
992.42
2021-04-03T13:16:26.60Z
991.47
2021-04-03T13:16:32.45Z
990.55
2021-04-03T13:16:38.30Z
989.63
2021-04-03T13:16:44.16Z
988.57
2021-04-03T13:16:50.01Z
987.36
2021-04-03T13:16:55.87Z
986.12
2021-04-03T13:17:01.72Z
984.89
2021-04-03T13:17:06.77Z
983.60
2021-04-03T13:17:11.81Z
982.26
2021-04-03T13:17:16.85Z
981.38
2021-04-03T13:17:22.49Z
980.31
2021-04-03T13:17:28.14Z
979.11
2021-04-03T13:17:33.78Z
977.93
2021-04-03T13:17:39.43Z
977.36
2021-04-03T13:17:43.83Z
976.79
2021-04-03T13:17:48.23Z
976.07
2021-04-03T13:17:52.63Z
975.52
2021-04-03T13:17:56.95Z
974.99
2021-04-03T13:18:01.26Z
974.43
2021-04-03T13:18:07.56Z
973.73
2021-04-03T13:18:13.86Z
972.71
2021-04-03T13:18:20.16Z
971.58
2021-04-03T13:18:26.46Z
970.53
2021-04-03T13:18:32.76Z
969.99
2021-04-03T13:18:39.06Z
969.59
2021-04-03T13:18:45.36Z
969.21
2021-04-03T13:18:51.66Z
968.85
2021-04-03T13:18:57.96Z
968.89
2021-04-03T13:19:04.26Z
969.34
2021-04-03T13:19:08.62Z
969.72
2021-04-03T13:19:12.99Z
970.09
2021-04-03T13:19:17.35Z
970.84
2021-04-03T13:19:23.68Z
970.96
2021-04-03T13:19:30.02Z
971.16
2021-04-03T13:19:36.35Z
971.43
2021-04-03T13:19:42.68Z
971.11
2021-04-03T13:19:48.18Z
970.84
2021-04-03T13:19:53.67Z
970.55
2021-04-03T13:19:59.17Z
970.26
2021-04-03T13:20:04.66Z
969.98
2021-04-03T13:20:10.16Z
970.35
2021-04-03T13:20:16.35Z
970.83
2021-04-03T13:20:22.53Z
971.22
2021-04-03T13:20:28.72Z
971.48
2021-04-03T13:20:34.91Z
971.44
2021-04-03T13:20:41.10Z
971.43
2021-04-03T13:20:47.28Z
971.60
2021-04-03T13:20:53.47Z
971.41
2021-04-03T13:20:58.82Z
971.37
2021-04-03T13:21:04.16Z
971.34
2021-04-03T13:21:09.51Z
970.88
2021-04-03T13:21:14.85Z
970.37
2021-04-03T13:21:20.20Z
969.44
2021-04-03T13:21:25.91Z
968.52
2021-04-03T13:21:31.63Z
967.89
2021-04-03T13:21:37.35Z
967.34
2021-04-03T13:21:43.06Z
966.68
2021-04-03T13:21:48.78Z
966.06
2021-04-03T13:21:54.50Z
965.26
2021-04-03T13:21:58.89Z
964.44
2021-04-03T13:22:03.27Z
963.35
2021-04-03T13:22:07.71Z
962.55
2021-04-03T13:22:12.15Z
962.03
2021-04-03T13:22:16.58Z
961.01
2021-04-03T13:22:22.64Z
960.67
2021-04-03T13:22:28.70Z
960.38
2021-04-03T13:22:34.76Z
960.34
2021-04-03T13:22:40.82Z
960.41
2021-04-03T13:22:46.88Z
960.61
2021-04-03T13:22:52.45Z
960.68
2021-04-03T13:22:58.02Z
960.80
2021-04-03T13:23:03.58Z
961.02
2021-04-03T13:23:09.15Z
960.56
2021-04-03T13:23:14.72Z
959.89
2021-04-03T13:23:20.29Z
959.38
2021-04-03T13:23:25.86Z
959.03
2021-04-03T13:23:31.59Z
958.74
2021-04-03T13:23:37.31Z
958.57
2021-04-03T13:23:43.04Z
958.09
2021-04-03T13:23:47.30Z
957.63
2021-04-03T13:23:51.56Z
956.72
2021-04-03T13:23:56.46Z
955.69
2021-04-03T13:24:01.35Z
954.47
2021-04-03T13:24:07.23Z
953.24
2021-04-03T13:24:13.11Z
952.02
2021-04-03T13:24:18.99Z
950.58
2021-04-03T13:24:25.07Z
949.32
2021-04-03T13:24:31.14Z
948.11
2021-04-03T13:24:37.21Z
947.36
2021-04-03T13:24:43.53Z
946.67
2021-04-03T13:24:49.84Z
946.01
2021-04-03T13:24:56.15Z
945.37
2021-04-03T13:25:02.46Z
944.86
2021-04-03T13:25:08.23Z
943.96
2021-04-03T13:25:14.01Z
943.08
2021-04-03T13:25:19.78Z
942.40
2021-04-03T13:25:25.55Z
941.77
2021-04-03T13:25:31.33Z
941.40
2021-04-03T13:25:37.62Z
941.23
2021-04-03T13:25:43.90Z
941.11
2021-04-03T13:25:50.19Z
940.45
2021-04-03T13:25:56.48Z
939.89
2021-04-03T13:26:01.59Z
939.30
2021-04-03T13:26:06.69Z
938.77
2021-04-03T13:26:11.80Z
938.31
2021-04-03T13:26:18.23Z
937.75
2021-04-03T13:26:24.67Z
937.45
2021-04-03T13:26:30.33Z
937.07
2021-04-03T13:26:35.99Z
936.59
2021-04-03T13:26:41.65Z
936.14
2021-04-03T13:26:47.31Z
935.79
2021-04-03T13:26:52.97Z
935.68
2021-04-03T13:26:58.46Z
935.38
2021-04-03T13:27:03.96Z
934.90
2021-04-03T13:27:09.46Z
934.58
2021-04-03T13:27:15.93Z
934.24
2021-04-03T13:27:22.41Z
934.34
2021-04-03T13:27:26.04Z
934.43
2021-04-03T13:27:29.67Z
934.88
2021-04-03T13:27:35.82Z
935.23
2021-04-03T13:27:41.96Z
935.41
2021-04-03T13:27:48.11Z
935.70
2021-04-03T13:27:53.53Z
936.00
2021-04-03T13:27:58.96Z
936.10
2021-04-03T13:28:04.39Z
935.65
2021-04-03T13:28:09.82Z
935.44
2021-04-03T13:28:14.46Z
935.24
2021-04-03T13:28:19.10Z
935.24
2021-04-03T13:28:19.82Z
934.94
2021-04-03T13:28:25.88Z
935.44
2021-04-03T13:28:31.93Z
935.96
2021-04-03T13:28:37.98Z
936.48
2021-04-03T13:28:44.03Z
936.82
2021-04-03T13:28:50.08Z
936.97
2021-04-03T13:28:55.46Z
937.12
2021-04-03T13:29:00.85Z
937.28
2021-04-03T13:29:06.23Z
937.49
2021-04-03T13:29:11.61Z
937.81
2021-04-03T13:29:16.52Z
938.12
2021-04-03T13:29:21.42Z
938.37
2021-04-03T13:29:27.47Z
938.57
2021-04-03T13:29:33.52Z
938.44
2021-04-03T13:29:39.57Z
938.31
2021-04-03T13:29:45.62Z
938.17
2021-04-03T13:29:50.96Z
937.85
2021-04-03T13:29:56.29Z
936.79
2021-04-03T13:30:02.53Z
935.73
2021-04-03T13:30:08.77Z
934.67
2021-04-03T13:30:15Z
932.98
2021-04-03T13:30:21.24Z
930.91
2021-04-03T13:30:27.47Z
#1
#ff49ff